• YARIM ALTIN
    1.464,00
    % 0,67
  • AMERIKAN DOLARI
    8,0916
    % 1,00
  • € EURO
    9,6848
    % 0,79
  • £ POUND
    11,1163
    % 0,36
  • ¥ YUAN
    1,2404
    % 0,96
  • РУБ RUBLE
    0,1072
    % 2,39
  • BITCOIN/TL
    498117,299
    % -1,66
  • BIST 100
    1.406,25
    % -0,11

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.66 -0.9 337.488,57 10:23
ADEL ADEL KALEMCILIK 26.3 -0.53 941.953,94 10:23
ADESE ADESE GAYRIMENKUL 2.25 -2.17 3.249.528,46 10:23
AEFES ANADOLU EFES 22.08 -0.36 4.432.577,48 10:23
AFYON AFYON CIMENTO 3.99 0 2.260.648,90 10:23
AGHOL ANADOLU GRUBU HOLDING 21.44 1.13 801.582,30 10:23
AGYO ATAKULE GMYO 2.74 -0.72 497.805,98 10:23
AKBNK AKBANK 5 -0.99 59.442.868,77 10:23
AKCNS AKCANSA 18.1 0.56 1.580.247,55 10:23
AKENR AK ENERJI 1.57 -0.63 350.742,92 10:23
AKFGY AKFEN GMYO 3.6 -0.55 75.796,27 10:22
AKGRT AKSIGORTA 8.39 -0.12 1.505.719,56 10:23
AKMGY AKMERKEZ GMYO 47.06 -0.38 85.485,32 10:22
AKSA AKSA 15.38 -0.06 2.257.862,06 10:23
AKSEN AKSA ENERJI 12.29 1.65 9.938.607,33 10:23
AKSGY AKIS GMYO 1.89 -0.53 635.008,45 10:23
AKSUE AKSU ENERJI 5.84 0 61.755,97 10:23
AKYHO AKDENIZ YATIRIM HOLDING 1.9 0 614.617,98 10:23
ALARK ALARKO HOLDING 10.55 0.48 4.390.055,27 10:23
ALBRK ALBARAKA TURK 1.66 0 5.030.110,90 10:23
ALCAR ALARKO CARRIER 336.8 -0.94 701.098,70 10:23
ALCTL ALCATEL LUCENT TELETAS 28.56 -0.21 1.292.500,14 10:23
ALGYO ALARKO GMYO 24.52 0.41 2.569.330,16 10:23
ALKA ALKIM KAGIT 17.3 0 458.274,30 10:23
ALKIM ALKIM KIMYA 16.5 0.3 3.394.790,78 10:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.27 0.44 224.237,41 09:55
ANELE ANEL ELEKTRIK 6.36 2.58 12.798.139,00 10:23
ANHYT ANADOLU HAYAT EMEK. 9.86 3.9 9.218.176,00 10:23
ANSGR ANADOLU SIGORTA 6.55 0.46 1.906.500,64 10:23
ARCLK ARCELIK 32.38 0.56 14.372.264,22 10:23
ARDYZ ARD BILISIM TEKNOLOJILERI 55.95 -0.09 2.223.264,80 10:23
ARENA ARENA BILGISAYAR 50.45 -0.69 1.723.523,40 10:23
ARMDA ARMADA BILGISAYAR 52.45 0.87 100.005,00 10:23
ARSAN ARSAN TEKSTIL 9.83 0.1 773.568,60 10:23
ARZUM ARZUM EV ALETLERI 21.32 -0.84 1.932.545,86 10:23
ASELS ASELSAN 15.2 0.4 22.108.395,64 10:23
ASUZU ANADOLU ISUZU 18.55 0.38 617.059,95 10:23
ATAGY ATA GMYO 4.24 -0.93 111.988,21 10:21
ATEKS AKIN TEKSTIL 39.94 -0.6 1.161.479,08 10:23
ATLAS ATLAS YAT. ORT. 1.46 2.1 171.736,09 10:23
ATSYH ATLANTIS YATIRIM HOLDING 4.38 1.62 21.339,36 09:55
AVGYO AVRASYA GMYO 3.25 -0.61 453.696,61 10:23
AVHOL AVRUPA YATIRIM HOLDING 8.18 -0.97 312.792,30 10:23
AVISA AVIVASA EMEKLILIK HAYAT 16.98 0.18 477.331,06 10:23
AVOD A.V.O.D GIDA VE TARIM 7.41 -0.67 4.719.082,93 10:23
AVTUR AVRASYA PETROL VE TUR. 2.79 0.72 146.313,65 10:23
AYCES ALTINYUNUS CESME 57.65 1.59 89.056,35 10:23
AYEN AYEN ENERJI 9.28 0.87 15.604.526,94 10:23
AYES AYES CELIK HASIR VE CIT 16.55 0.36 127.948,05 09:55
AYGAZ AYGAZ 13.87 0.65 1.361.849,57 10:23
BAGFS BAGFAS 21.52 0.09 854.353,94 10:23
BAKAB BAK AMBALAJ 20.92 -0.66 149.811,98 10:23
BALAT BALATACILAR BALATACILIK 6.45 0.31 8.746,20 09:55
BANVT BANVIT 63 -1.56 544.442,65 10:21
BASCM BASTAS BASKENT CIMENTO 12.4 1.64 18.240,40 09:55
BAYRK BAYRAK TABAN SANAYI 9.22 -0.11 223.578,56 10:23
BERA BERA HOLDING 27.12 -0.66 3.100.452,82 10:23
BEYAZ BEYAZ FILO 10.05 -0.5 816.385,25 10:23
BFREN BOSCH FREN SISTEMLERI 960 -0.4 953.930,20 10:23
BIMAS BIM MAGAZALAR 69.4 0.36 20.358.104,25 10:23
BIZIM BIZIM MAGAZALARI 15.12 -0.2 1.399.897,32 10:23
BJKAS BESIKTAS FUTBOL YAT. 11.15 1.83 124.751.698,87 10:23
BLCYT BILICI YATIRIM 19.78 3.61 8.714.739,14 10:23
BNTAS BANTAS AMBALAJ 6.74 4.5 16.201.948,95 10:23
BOSSA BOSSA 27.06 -0.95 240.103,94 10:23
BRISA BRISA 24.76 -0.8 1.163.176,04 10:23
BRKO BIRKO MENSUCAT 1.5 -2.6 146.982,00 09:55
BRKSN BERKOSAN YALITIM 10.16 -2.31 237.079,80 10:23
BRMEN BIRLIK MENSUCAT 2.48 -0.4 4.960,00 09:55
BRSAN BORUSAN MANNESMANN 25.32 -0.16 998.726,78 10:23
BRYAT BORUSAN YAT. PAZ. 384.9 -1.1 1.577.324,30 10:23
BSOKE BATISOKE CIMENTO 3.27 1.24 8.392.980,93 10:23
BTCIM BATI CIMENTO 14.2 3.42 2.031.853,62 10:17
BUCIM BURSA CIMENTO 3.74 1.08 1.575.921,03 10:23
BURCE BURCELIK 22.64 -0.7 384.447,12 10:22
BURVA BURCELIK VANA 30.36 -2.75 226.527,54 10:23
CASA CASA EMTIA PETROL 107 -2.64 26.964,00 09:55
CCOLA COCA COLA ICECEK 71.2 0.35 3.572.386,85 10:23
CELHA CELIK HALAT 6.93 -0.29 392.279,23 10:23
CEMAS CEMAS DOKUM 1.19 0.85 4.668.813,63 10:23
CEMTS CEMTAS 16.88 0.12 3.150.506,24 10:23
CEOEM CEO EVENT MEDYA 7.06 1.73 12.717.385,73 10:23
CIMSA CIMSA 20.64 -0.19 768.151,02 10:23
CLEBI CELEBI 242.8 -2.18 4.983.650,30 10:23
CMBTN CIMBETON 270.4 -3.53 2.795.065,00 10:23
CMENT CIMENTAS 33.9 0.89 10.441,20 09:55
COSMO COSMOS YAT. HOLDING 12.54 10 55.639,98 09:55
CRDFA CREDITWEST FAKTORING 3.76 -0.53 75.080,21 10:23
CRFSA CARREFOURSA 51 -0.58 391.422,25 10:23
CUSAN CUHADAROGLU METAL 7.7 1.18 2.069.693,15 10:23
DAGHL DAGI YATIRIM HOLDING 12.6 -0.79 176.739,93 10:20
DAGI DAGI GIYIM 2.1 -0.47 710.686,69 10:23
DARDL DARDANEL 25.02 -4.06 951.807,16 10:23
DENGE DENGE HOLDING 5.9 1.55 84.128,10 09:55
DERHL DERLUKS YATIRIM HOLDING 7.14 -0.83 427.541,87 10:23
DERIM DERIMOD 11.24 0.09 616.307,11 10:23
DESA DESA DERI 13.52 -0.95 186.629,71 10:22
DESPC DESPEC BILGISAYAR 11.31 -0.62 171.270,46 10:23
DEVA DEVA HOLDING 29.76 0.88 2.588.031,64 10:23
DGATE DATAGATE BILGISAYAR 14.73 0.2 277.332,48 10:23
DGGYO DOGUS GMYO 10.86 3.43 275.077,29 10:23
DGKLB DOGTAS KELEBEK MOBILYA 2.67 0 8.403.025,66 10:23
DIRIT DIRITEKS DIRILIS TEKSTIL 6.5 -1.52 39.006,50 09:55
DITAS DITAS DOGAN 13.92 -1.97 512.949,78 10:23
DMSAS DEMISAS DOKUM 7.61 -0.91 226.969,26 10:23
DNISI DINAMIK ISI MAKINA YALITIM 13.21 0 957.253,82 10:23
DOAS DOGUS OTOMOTIV 29.1 1.32 5.763.486,84 10:23
DOBUR DOGAN BURDA 19.09 3.19 77.051,05 10:23
DOCO DO-CO 685 -0.44 3.554.125,50 10:22
DOGUB DOGUSAN 4.11 -0.24 130.021,97 10:21
DOHOL DOGAN HOLDING 3.21 0.94 41.359.856,42 10:23
DOKTA DOKTAS DOKUMCULUK 28.2 1.08 12.464,40 09:55
DURDO DURAN DOGAN BASIM 11.82 -1.5 84.798,32 10:23
DYOBY DYO BOYA 12.81 -0.16 932.748,87 10:23
DZGYO DENIZ GMYO 1.89 -3.08 564.024,25 10:23
ECILC ECZACIBASI ILAC 6.63 0.76 13.237.739,38 10:23
ECZYT ECZACIBASI YATIRIM 48.52 4.25 16.067.197,22 10:23
EDIP EDIP GAYRIMENKUL 2.57 0.78 81.185,08 10:23
EGEEN EGE ENDUSTRI 1420 -0.66 1.903.399,40 10:23
EGGUB EGE GUBRE 234 1.04 12.631.774,80 10:23
EGPRO EGE PROFIL 31.34 -0.06 496.361,76 10:23
EGSER EGE SERAMIK 13.94 -1.48 1.756.009,58 10:23
EKGYO EMLAK KONUT GMYO 1.84 0 39.397.474,97 10:23
EKIZ EKIZ KIMYA 6.42 -2.73 19.260,00 09:55
EMKEL EMEK ELEKTRIK 2.2 -3.08 650.121,35 10:23
EMNIS EMINIS AMBALAJ 21.2 -0.93 14.013,20 09:55
ENJSA ENERJISA ENERJI 10.6 0.57 7.595.869,79 10:23
ENKAI ENKA INSAAT 7.68 0.66 5.457.170,38 10:23
EPLAS EGEPLAST 26.5 -6.89 375.717,00 09:55
ERBOS ERBOSAN 69.75 3.18 1.413.126,75 10:23
EREGL EREGLI DEMIR CELIK 17.86 -0.94 116.498.572,41 10:23
ERSU ERSU GIDA 4.59 -0.43 139.927,70 10:23
ESCOM ESCORT TEKNOLOJI 6.02 -0.82 549.348,23 10:23
ESEN ESENBOGA ELEKTRIK 36.2 4.93 30.381.684,32 10:23
ETILR ETILER GIDA 6.21 9.91 328.993,38 09:55
ETYAT EURO TREND YAT. ORT. 3.94 -0.76 1.282.117,18 10:23
EUHOL EURO YATIRIM HOLDING 3.79 0 240.796,42 10:23
EUKYO EURO KAPITAL YAT. ORT. 4.39 -1.13 272.321,47 10:23
EUYO EURO YAT. ORT. 4.7 0.64 50.342,73 10:19
FADE FADE GIDA 16.42 -1.79 2.850.177,62 10:23
FENER FENERBAHCE FUTBOL 30.72 0.26 54.914.852,50 10:23
FLAP FLAP KONGRE TOPLANTI HIZ. 1.83 -0.54 316.613,43 10:22
FMIZP F-M IZMIT PISTON 129 -0.08 2.003.586,80 10:23
FONET FONET BILGI TEKNOLOJILERI 14.62 -1.42 492.625,02 10:23
FORMT FORMET CELIK KAPI SANAYI 1.24 -1.59 490.032,25 10:23
FRIGO FRIGO PAK GIDA 37.58 -4.13 2.069.832,70 10:23
FROTO FORD OTOSAN 180.7 1.63 68.100.432,30 10:23
GARAN GARANTI BANKASI 7.31 0 267.908.661,27 10:23
GARFA GARANTI FAKTORING 12.06 -1.47 120.688,24 10:23
GEDIK GEDIK Y. MEN. DEG. 20.4 -1.92 1.644.938,36 10:23
GEDZA GEDIZ AMBALAJ 34.42 -0.69 435.768,42 10:23
GENTS GENTAS 5.04 -0.79 1.195.844,30 10:23
GEREL GERSAN ELEKTRIK 5.91 -0.34 1.279.525,25 10:23
GLBMD GLOBAL MEN. DEG. 6.28 -0.48 169.695,44 10:23
GLRYH GULER YAT. HOLDING 3.05 2.35 843.546,89 10:23
GLYHO GLOBAL YAT. HOLDING 4.89 1.45 4.454.353,93 10:23
GOLTS GOLTAS CIMENTO 55.8 -1.67 2.750.418,70 10:23
GOODY GOOD-YEAR 7.15 -0.83 720.639,10 10:23
GOZDE GOZDE GIRISIM 7.02 1.15 8.913.958,18 10:23
GRNYO GARANTI YAT. ORT. 2.6 0 34.692,47 10:22
GSDDE GSD DENIZCILIK 5.8 -1.19 362.616,41 10:23
GSDHO GSD HOLDING 1.86 1.09 3.975.315,30 10:23
GSRAY GALATASARAY SPORTIF 3.38 -0.59 36.053.895,94 10:23
GUBRF GUBRE FABRIK. 68.55 0.15 15.767.920,80 10:23
HALKB T. HALK BANKASI 4.42 0 17.843.809,04 10:23
HATEK HATAY TEKSTIL 20.52 2.6 1.239.675,10 10:23
HDFGS HEDEF GIRISIM 4.91 0.2 5.085.193,22 10:23
HEKTS HEKTAS 29.04 0.14 8.298.194,74 10:23
HLGYO HALK GMYO 3.31 -0.6 2.784.872,58 10:23
HUBVC HUB GIRISIM 15.42 -0.84 879.175,62 10:23
HURGZ HURRIYET GZT. 1.67 -0.6 1.041.105,16 10:23
ICBCT ICBC TURKEY BANK 5.73 0 230.773,36 10:20
IDEAS IDEALIST DANISMANLIK 65 -7.14 234.780,00 09:55
IDGYO IDEALIST GMYO 8.24 0 23.657,04 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.04 0.97 752.302,56 10:23
IHEVA IHLAS EV ALETLERI 1.28 0 1.549.537,88 10:23
IHGZT IHLAS GAZETECILIK 2.39 0.42 98.216,45 10:23
IHLAS IHLAS HOLDING 0.64 -1.54 7.726.111,62 10:23
IHLGM IHLAS GAYRIMENKUL 1.07 0.94 2.672.358,63 10:23
IHYAY IHLAS YAYIN HOLDING 0.78 0 1.863.887,43 10:23
INDES INDEKS BILGISAYAR 28.7 -0.55 4.365.409,68 10:23
INFO INFO YATIRIM 7.2 -0.55 481.280,83 10:23
INTEM INTEMA 38 -1.91 308.287,58 10:23
INVEO INVEO YATIRIM HOLDING 111 -3.73 2.597.385,30 10:23
IPEKE IPEK DOGAL ENERJI 12.37 1.39 16.394.938,00 10:23
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7449.9 -0.67 52.149,30 09:55
ISBTR IS BANKASI (B) 36701 -7.09 36.701,00 09:55
ISCTR IS BANKASI (C) 4.97 -1.19 60.674.470,83 10:23
ISDMR ISKENDERUN DEMIR CELIK 13.42 -0.74 6.139.921,89 10:23
ISFIN IS FIN.KIR. 3.2 0.63 5.493.531,24 10:23
ISGSY IS GIRISIM 17.22 -0.81 1.353.268,54 10:23
ISGYO IS GMYO 2.01 1.01 18.748.460,95 10:23
ISKPL ISIK PLASTIK 34.24 -1.67 4.494.894,44 10:23
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 15.17 0.8 4.596.655,59 10:23
ISYAT IS YAT. ORT. 2.9 -0.34 407.871,52 10:23
ITTFH ITTIFAK HOLDING 2.27 -2.99 15.232.300,78 10:23
IZFAS IZMIR FIRCA 7.93 -0.88 100.726,86 09:55
IZMDC IZMIR DEMIR CELIK 2.47 -1.98 2.541.662,28 10:23
IZTAR IZ HAYVANCILIK TARIM 17.15 -0.41 182.109,87 10:23
JANTS JANTSA JANT SANAYI 726.2 -2.12 18.437.808,50 10:23
KAPLM KAPLAMIN 24.78 -1.9 789.699,28 10:23
KAREL KAREL ELEKTRONIK 27.62 -1.07 1.569.301,36 10:22
KARSN KARSAN OTOMOTIV 3.81 0.53 25.384.345,63 10:23
KARTN KARTONSAN 60.9 -0.81 2.110.709,40 10:23
KATMR KATMERCILER EKIPMAN 3.78 -0.79 2.945.496,12 10:23
KCHOL KOC HOLDING 18.47 -0.38 27.283.566,68 10:23
KENT KENT GIDA 385 5.48 360.745,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.64 1.59 17.700,48 09:55
KERVT KEREVITAS GIDA 5.6 0.72 5.288.918,62 10:23
KFEIN KAFEIN YAZILIM 26.78 0.07 1.186.881,10 10:23
KLGYO KILER GMYO 1.99 0 1.561.409,03 10:23
KLMSN KLIMASAN KLIMA 23.78 5.31 6.110.026,62 10:23
KLNMA T. KALKINMA BANK. 23.26 -2.76 67.872,68 09:55
KNFRT KONFRUT GIDA 17.54 -0.62 747.503,00 10:23
KONTR KONTROLMATIK TEKNOLOJI 68 -0.29 775.520,30 10:23
KONYA KONYA CIMENTO 987.1 1.14 3.481.808,20 10:23
KORDS KORDSA TEKNIK TEKSTIL 22.72 0.71 4.266.490,00 10:23
KOZAA KOZA MADENCILIK 14.52 1.11 19.080.013,01 10:23
KOZAL KOZA ALTIN 115.6 0.96 80.160.512,00 10:23
KRDMA KARDEMIR (A) 6.34 -0.47 2.260.403,96 10:23
KRDMB KARDEMIR (B) 6.43 -0.62 420.531,41 10:23
KRDMD KARDEMIR (D) 7.47 -1.45 66.422.439,56 10:23
KRGYO KORFEZ GMYO 5.29 -0.75 456.621,69 10:23
KRONT KRON TELEKOMUNIKASYON 58.1 -0.09 1.026.785,35 10:22
KRSTL KRISTAL KOLA 2.68 -1.11 1.104.155,30 10:23
KRTEK KARSU TEKSTIL 14.06 -3.9 1.160.275,52 10:23
KRVGD KERVAN GIDA 17.05 0.24 6.742.315,94 10:23
KSTUR KUSTUR KUSADASI TURIZM 246.6 -1.36 16.522,20 09:55
KUTPO KUTAHYA PORSELEN 56.75 -0.18 3.890.469,20 10:23
KUYAS KUYUMCUKENT GAYRIMENKUL 2.22 0.45 439.732,01 10:23
LIDFA LIDER FAKTORING 2.96 -0.67 181.995,60 10:23
LINK LINK BILGISAYAR 38.5 -1.08 1.266.791,18 10:23
LKMNH LOKMAN HEKIM SAGLIK 17.1 -0.58 1.311.616,52 10:23
LOGO LOGO YAZILIM 161 -1.29 8.001.857,70 10:23
LUKSK LUKS KADIFE 73.6 0 1.190.607,50 10:23
MAALT MARMARIS ALTINYUNUS 190 -1.4 1.248.414,60 10:23
MAKTK MAKINA TAKIM 3.56 0 2.965.662,47 10:23
MARKA MARKA YATIRIM HOLDING 5.36 -0.74 160.951,45 10:23
MARTI MARTI OTEL 1.89 -0.53 563.374,35 10:23
MAVI MAVI GIYIM 43.66 0.51 1.683.775,12 10:23
MEGAP MEGA POLIETILEN 7.06 -0.56 805.651,92 10:23
MEPET METRO PETROL VE TESISLERI 2.35 -0.42 177.302,42 10:18
MERIT MERIT TURIZM 199.5 -5 24.738,00 09:55
MERKO MERKO GIDA 7.18 0.14 3.624.694,92 10:23
METRO METRO HOLDING 2.15 0.47 4.618.870,79 10:23
METUR METEMTUR OTELCILIK 25.32 -0.31 207.795,30 10:18
MGROS MIGROS TICARET 37.82 0.91 13.502.892,78 10:23
MIPAZ MILPA 4.59 0.44 217.232,35 10:23
MMCAS MMC SAN. VE TIC. YAT. 5.3 3.92 5.241,70 09:55
MNDRS MENDERES TEKSTIL 2.65 0 1.116.191,65 10:23
MPARK MLP SAGLIK 21.92 0.74 5.236.059,44 10:23
MRGYO MARTI GMYO 1.99 -0.5 149.825,41 10:23
MRSHL MARSHALL 261.2 -0.87 100.150,80 10:23
MSGYO MISTRAL GMYO 4.84 0.83 270.227,81 10:23
MTRKS MATRIKS BILGI DAGITIM 52.95 4.44 78.537.376,57 10:23
MTRYO METRO YAT. ORT. 2.06 -0.96 160.994,41 10:21
MZHLD MAZHAR ZORLU HOLDING 28.6 -9.21 104.733,20 09:55
NATEN NATUREL ENERJI 41.06 3.37 11.239.813,70 10:23
NETAS NETAS TELEKOM. 25.1 -0.24 2.688.136,94 10:23
NIBAS NIGBAS NIGDE BETON 15.65 -1.32 493.281,47 10:23
NTGAZ NATURELGAZ 12.37 -1.9 17.698.906,29 10:23
NTHOL NET HOLDING 5.49 1.86 20.204.109,13 10:23
NUGYO NUROL GMYO 15.3 0.33 692.831,26 10:23
NUHCM NUH CIMENTO 56 -0.71 1.148.866,65 10:23
ODAS ODAS ELEKTRIK 3.48 -5.43 175.718.756,29 10:13
OLMIP OLMUKSAN-IP 7.29 0.14 221.930,96 10:23
ORGE ORGE ENERJI ELEKTRIK 11.65 -0.85 1.692.345,39 10:23
ORMA ORMA ORMAN MAHSULLERI 27.18 -9.94 1.250.062,56 09:55
OSMEN OSMANLI MENKUL 32 -1.17 25.930,12 10:20
OSTIM OSTIM ENDUSTRIYEL YAT 2.59 0.39 1.577.047,86 10:23
OTKAR OTOKAR 347.1 0.49 16.306.508,60 10:23
OYAKC OYAK CIMENTO 7.11 -0.14 2.171.904,66 10:23
OYAYO OYAK YAT. ORT. 8.04 0.37 195.910,09 10:23
OYLUM OYLUM SINAI YATIRIMLAR 3.99 -0.5 68.250,23 10:22
OZBAL OZBAL CELIK BORU 7.42 -1.33 414.155,44 10:23
OZGYO OZDERICI GMYO 1.82 -0.55 1.059.526,21 10:23
OZKGY OZAK GMYO 4.8 -0.62 3.534.640,56 10:23
OZRDN OZERDEN PLASTIK 8.48 -1.62 50.803,68 09:55
PAGYO PANORA GMYO 6.86 -1.29 788.946,92 10:22
PAMEL PAMUKOVA ELEKTRIK 34.38 -0.35 126.499,06 10:22
PAPIL PAPILON SAVUNMA 18.24 0.22 490.099,59 10:23
PARSN PARSAN 31.26 1.17 5.111.298,74 10:23
PEGYO PERA GMYO 1.6 -0.62 1.261.466,62 10:23
PEKGY PEKER GMYO 1.8 -10 7.584.734,80 10:23
PENGD PENGUEN GIDA 3.95 0.51 4.339.940,79 10:23
PETKM PETKIM 6.34 -1.09 138.943.712,88 10:23
PETUN PINAR ET VE UN 23.9 -0.91 1.473.657,56 10:23
PGSUS PEGASUS 68.35 -0.07 17.432.764,10 10:23
PINSU PINAR SU 8.03 -0.99 185.011,40 10:23
PKART PLASTIKKART 13.92 -0.43 135.869,09 10:23
PKENT PETROKENT TURIZM 2251 -4.21 120.824,40 10:11
PNSUT PINAR SUT 21.22 0 862.320,86 10:23
POLHO POLISAN HOLDING 3.09 1.64 3.977.717,85 10:23
POLTK POLITEKNIK METAL 314.9 -0.03 165.075,10 10:23
PRKAB TURK PRYSMIAN KABLO 10.44 0.48 761.632,80 10:23
PRKME PARK ELEK.MADENCILIK 5.26 0.19 1.399.964,79 10:23
PRZMA PRIZMA PRESS MATBAACILIK 5.12 0.2 230.959,80 10:23
PSDTC PERGAMON DIS TICARET 24.32 -0.73 407.151,74 10:23
QNBFB QNB FINANSBANK 49.44 1.06 9.838,56 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103.7 -0.1 12.029,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 29.12 9.97 119.706.194,04 10:23
RALYH RAL YATIRIM HOLDING 3.72 0.54 92.110,33 10:23
RAYSG RAY SIGORTA 12.62 -0.63 33.371,92 10:23
RHEAG RHEA GIRISIM 2.32 -2.93 162.299,18 10:23
RODRG RODRIGO TEKSTIL 17.54 -9.96 36.711,22 09:55
ROYAL ROYAL HALI 3.42 0 7.859,16 09:55
RTALB RTA LABORATUVARLARI 26.26 0.77 3.963.987,18 10:23
RYGYO REYSAS GMYO 4.49 -0.88 339.682,10 10:23
RYSAS REYSAS LOJISTIK 3.4 -4.23 2.332.870,05 10:23
SAFKR SAFKAR EGE SOGUTMACILIK 9.25 1.09 872.684,06 10:23
SAHOL SABANCI HOLDING 8.31 0.24 19.900.584,99 10:23
SAMAT SARAY MATBAACILIK 5.22 -10 2.042.690,40 10:23
SANEL SANEL MUHENDISLIK 4.38 0 16.968,12 09:55
SANFM SANIFOAM SUNGER 17.27 1.47 13.453,96 10:19
SANKO SANKO PAZARLAMA 12.48 -3.11 1.313.814,85 10:23
SARKY SARKUYSAN 15.82 -1.13 9.864.319,46 10:23
SASA SASA POLYESTER 45.12 -0.44 43.116.184,46 10:23
SAYAS SAY YENILENEBILIR ENERJI 26.52 -8.87 4.454.689,78 10:22
SEKFK SEKER FIN. KIR. 8.06 -1.71 1.175.110,69 10:23
SEKUR SEKURO PLASTIK 21.14 -4.77 414.907,48 10:23
SELEC SELCUK ECZA DEPOSU 10.62 2.12 11.509.622,48 10:23
SELGD SELCUK GIDA 3.84 -1.29 68.191,40 10:23
SERVE SERVE FILM PRODUKSIYON 16.8 6.33 13.658,40 09:55
SEYKM SEYITLER KIMYA 27.58 -1.01 717.519,70 10:22
SILVR SILVERLINE ENDUSTRI 5.76 -0.52 384.720,86 10:23
SISE SISE CAM 7.4 0.14 75.883.880,57 10:23
SKBNK SEKERBANK 1.14 0 8.586.532,50 10:23
SKTAS SOKTAS 4.37 0 236.083,57 10:19
SMART SMARTIKS YAZILIM 6.54 -0.3 112.984,58 10:23
SNGYO SINPAS GMYO 3.95 -4.59 2.573.104,96 10:15
SNKRN SENKRON GUVENLIK 41 6.49 684.905,00 09:55
SNPAM SONMEZ PAMUKLU 15.4 -0.32 31.662,40 09:55
SODSN SODAS SODYUM SANAYII 33.46 -1.06 42.326,90 09:55
SOKM SOK MARKETLER TICARET 13.11 0.85 15.174.327,02 10:23
SONME SONMEZ FILAMENT 39.7 9.97 1.478.070,70 09:55
SRVGY SERVET GMYO 95 -3.55 2.027.141,85 10:23
SUMAS SUMAS SUNI TAHTA 74.1 -5.3 54.315,30 09:55
TACTR TAC TARIM URUNLERI 23.98 -2.12 11.990,00 09:55
TATGD TAT GIDA 9.87 0.71 2.683.122,56 10:23
TAVHL TAV HAVALIMANLARI 20.08 0.1 7.382.375,23 10:23
TBORG T.TUBORG 17.81 -0.5 47.036,21 09:55
TCELL TURKCELL 15.07 0.13 25.931.560,26 10:23
TDGYO TREND GMYO 6.47 -2.27 316.678,91 10:23
TEKTU TEK-ART TURIZM 1.61 0 2.203.408,15 10:23
TGSAS TGS DIS TICARET 14.19 -1.8 552.935,14 10:23
THYAO TURK HAVA YOLLARI 11.89 -0.08 42.867.182,26 10:23
TIRE MONDI TIRE KUTSAN 5.97 0.51 404.099,56 10:22
TKFEN TEKFEN HOLDING 15.56 0.65 9.252.538,72 10:23
TKNSA TEKNOSA IC VE DIS TICARET 12.01 -0.41 3.439.053,28 10:23
TKURU TAZE KURU GIDA 268.5 -9.99 905.382,00 10:23
TLMAN TRABZON LIMAN 29.06 -0.27 799.365,38 10:23
TMPOL TEMAPOL POLIMER PLASTIK 15.8 0.38 1.498.551,05 10:23
TMSN TUMOSAN MOTOR VE TRAKTOR 21.44 0.85 8.981.367,50 10:23
TOASO TOFAS OTO. FAB. 30.96 1.64 9.350.812,38 10:23
TRCAS TURCAS PETROL 4.14 -0.24 1.364.284,50 10:23
TRGYO TORUNLAR GMYO 3.82 -0.78 41.467.531,54 10:23
TRILC TURK ILAC SERUM 36.9 -7.75 13.032.353,92 10:23
TSGYO TSKB GMYO 4.85 -1.42 1.028.898,14 10:23
TSKB T.S.K.B. 1.34 0 40.234.117,29 10:23
TSPOR TRABZONSPOR SPORTIF 1.97 -0.51 6.325.584,40 10:23
TTKOM TURK TELEKOM 6.52 0 8.403.489,37 10:23
TTRAK TURK TRAKTOR 211.9 2.02 10.173.674,20 10:23
TUCLK TUGCELIK 7.25 -0.68 243.758,84 10:23
TUKAS TUKAS 7.77 -0.77 1.255.218,13 10:23
TUPRS TUPRAS 89.6 0.11 27.693.037,00 10:23
TUREX TUREKS TURIZM TASIMACILIK 17.09 -1.67 119.742.304,29 10:23
TURGG TURKER PROJE GAYRIMENKUL 136.5 -1.3 710.652,50 10:23
TURSG TURKIYE SIGORTA 5.72 -0.35 3.458.558,74 10:23
UFUK UFUK YATIRIM 17.8 0.56 267,00 09:55
ULAS ULASLAR TURIZM YAT. 4.8 4.35 884.245,27 10:23
ULKER ULKER BISKUVI 22.18 0.18 8.242.857,58 10:23
ULUSE ULUSOY ELEKTRIK 56.9 -0.09 55.720,90 10:21
ULUUN ULUSOY UN SANAYI 6.76 -2.31 3.564.564,90 10:23
UMPAS UMPAS HOLDING 1.73 0 78.502,21 09:55
USAK USAK SERAMIK 2.28 -0.44 3.991.382,74 10:23
UTPYA UTOPYA TURIZM 20 8.4 97.000,00 09:55
UZERB UZERTAS BOYA 43 3.02 26.875,00 09:55
VAKBN VAKIFLAR BANKASI 3.52 0.28 28.240.552,66 10:23
VAKFN VAKIF FIN. KIR. 22.94 -2.8 397.095,78 10:23
VAKKO VAKKO TEKSTIL 14.58 1.74 8.870.266,12 10:23
VANGD VANET GIDA 6.65 -1.92 204.614,19 10:22
VERTU VERUSATURK GIRISIM 25.3 1.69 4.718.444,60 10:23
VERUS VERUSA HOLDING 58.15 1.22 10.422.021,05 10:23
VESBE VESTEL BEYAZ ESYA 55.85 0.9 6.629.029,15 10:23
VESTL VESTEL 33.5 0.12 19.589.231,42 10:23
VKFYO VAKIF YAT. ORT. 7.36 0.41 453.864,29 10:23
VKGYO VAKIF GMYO 2.88 -0.69 1.722.999,62 10:23
VKING VIKING KAGIT 6.62 -0.45 124.249,76 10:23
YAPRK YAPRAK SUT VE BESI CIFT. 108 4.35 705.037,30 10:23
YATAS YATAS 17.09 0.53 1.301.028,96 10:23
YAYLA YAYLA EN. UR. TUR. VE INS 3.52 1.73 1.279.452,91 10:23
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 92.65 -2.52 6.259.835,65 10:23
YGGYO YENI GIMAT GMYO 12.74 -0.16 115.949,60 10:23
YGYO YESIL GMYO 1.17 -1.68 2.874.790,07 10:23
YKBNK YAPI VE KREDI BANK. 2.18 -1.36 75.708.186,03 10:23
YKGYO YAPI KREDI KORAY GMYO 6.77 -0.73 821.051,95 10:23
YKSLN YUKSELEN CELIK 5.34 0.95 11.806.002,83 10:23
YONGA YONGA MOBILYA 25.4 -1.7 2.387,60 09:55
YUNSA YUNSA 13.18 -0.38 410.042,82 10:23
YYAPI YESIL YAPI 1.57 -1.26 5.149.482,91 10:23
ZOREN ZORLU ENERJI 2.13 -0.47 4.080.265,90 10:23