| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
18.66 |
-0.9 |
337.488,57 |
10:23 |
| ADEL ADEL KALEMCILIK |
26.3 |
-0.53 |
941.953,94 |
10:23 |
| ADESE ADESE GAYRIMENKUL |
2.25 |
-2.17 |
3.249.528,46 |
10:23 |
| AEFES ANADOLU EFES |
22.08 |
-0.36 |
4.432.577,48 |
10:23 |
| AFYON AFYON CIMENTO |
3.99 |
0 |
2.260.648,90 |
10:23 |
| AGHOL ANADOLU GRUBU HOLDING |
21.44 |
1.13 |
801.582,30 |
10:23 |
| AGYO ATAKULE GMYO |
2.74 |
-0.72 |
497.805,98 |
10:23 |
| AKBNK AKBANK |
5 |
-0.99 |
59.442.868,77 |
10:23 |
| AKCNS AKCANSA |
18.1 |
0.56 |
1.580.247,55 |
10:23 |
| AKENR AK ENERJI |
1.57 |
-0.63 |
350.742,92 |
10:23 |
| AKFGY AKFEN GMYO |
3.6 |
-0.55 |
75.796,27 |
10:22 |
| AKGRT AKSIGORTA |
8.39 |
-0.12 |
1.505.719,56 |
10:23 |
| AKMGY AKMERKEZ GMYO |
47.06 |
-0.38 |
85.485,32 |
10:22 |
| AKSA AKSA |
15.38 |
-0.06 |
2.257.862,06 |
10:23 |
| AKSEN AKSA ENERJI |
12.29 |
1.65 |
9.938.607,33 |
10:23 |
| AKSGY AKIS GMYO |
1.89 |
-0.53 |
635.008,45 |
10:23 |
| AKSUE AKSU ENERJI |
5.84 |
0 |
61.755,97 |
10:23 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.9 |
0 |
614.617,98 |
10:23 |
| ALARK ALARKO HOLDING |
10.55 |
0.48 |
4.390.055,27 |
10:23 |
| ALBRK ALBARAKA TURK |
1.66 |
0 |
5.030.110,90 |
10:23 |
| ALCAR ALARKO CARRIER |
336.8 |
-0.94 |
701.098,70 |
10:23 |
| ALCTL ALCATEL LUCENT TELETAS |
28.56 |
-0.21 |
1.292.500,14 |
10:23 |
| ALGYO ALARKO GMYO |
24.52 |
0.41 |
2.569.330,16 |
10:23 |
| ALKA ALKIM KAGIT |
17.3 |
0 |
458.274,30 |
10:23 |
| ALKIM ALKIM KIMYA |
16.5 |
0.3 |
3.394.790,78 |
10:23 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.27 |
0.44 |
224.237,41 |
09:55 |
| ANELE ANEL ELEKTRIK |
6.36 |
2.58 |
12.798.139,00 |
10:23 |
| ANHYT ANADOLU HAYAT EMEK. |
9.86 |
3.9 |
9.218.176,00 |
10:23 |
| ANSGR ANADOLU SIGORTA |
6.55 |
0.46 |
1.906.500,64 |
10:23 |
| ARCLK ARCELIK |
32.38 |
0.56 |
14.372.264,22 |
10:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
55.95 |
-0.09 |
2.223.264,80 |
10:23 |
| ARENA ARENA BILGISAYAR |
50.45 |
-0.69 |
1.723.523,40 |
10:23 |
| ARMDA ARMADA BILGISAYAR |
52.45 |
0.87 |
100.005,00 |
10:23 |
| ARSAN ARSAN TEKSTIL |
9.83 |
0.1 |
773.568,60 |
10:23 |
| ARZUM ARZUM EV ALETLERI |
21.32 |
-0.84 |
1.932.545,86 |
10:23 |
| ASELS ASELSAN |
15.2 |
0.4 |
22.108.395,64 |
10:23 |
| ASUZU ANADOLU ISUZU |
18.55 |
0.38 |
617.059,95 |
10:23 |
| ATAGY ATA GMYO |
4.24 |
-0.93 |
111.988,21 |
10:21 |
| ATEKS AKIN TEKSTIL |
39.94 |
-0.6 |
1.161.479,08 |
10:23 |
| ATLAS ATLAS YAT. ORT. |
1.46 |
2.1 |
171.736,09 |
10:23 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.38 |
1.62 |
21.339,36 |
09:55 |
| AVGYO AVRASYA GMYO |
3.25 |
-0.61 |
453.696,61 |
10:23 |
| AVHOL AVRUPA YATIRIM HOLDING |
8.18 |
-0.97 |
312.792,30 |
10:23 |
| AVISA AVIVASA EMEKLILIK HAYAT |
16.98 |
0.18 |
477.331,06 |
10:23 |
| AVOD A.V.O.D GIDA VE TARIM |
7.41 |
-0.67 |
4.719.082,93 |
10:23 |
| AVTUR AVRASYA PETROL VE TUR. |
2.79 |
0.72 |
146.313,65 |
10:23 |
| AYCES ALTINYUNUS CESME |
57.65 |
1.59 |
89.056,35 |
10:23 |
| AYEN AYEN ENERJI |
9.28 |
0.87 |
15.604.526,94 |
10:23 |
| AYES AYES CELIK HASIR VE CIT |
16.55 |
0.36 |
127.948,05 |
09:55 |
| AYGAZ AYGAZ |
13.87 |
0.65 |
1.361.849,57 |
10:23 |
| BAGFS BAGFAS |
21.52 |
0.09 |
854.353,94 |
10:23 |
| BAKAB BAK AMBALAJ |
20.92 |
-0.66 |
149.811,98 |
10:23 |
| BALAT BALATACILAR BALATACILIK |
6.45 |
0.31 |
8.746,20 |
09:55 |
| BANVT BANVIT |
63 |
-1.56 |
544.442,65 |
10:21 |
| BASCM BASTAS BASKENT CIMENTO |
12.4 |
1.64 |
18.240,40 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
9.22 |
-0.11 |
223.578,56 |
10:23 |
| BERA BERA HOLDING |
27.12 |
-0.66 |
3.100.452,82 |
10:23 |
| BEYAZ BEYAZ FILO |
10.05 |
-0.5 |
816.385,25 |
10:23 |
| BFREN BOSCH FREN SISTEMLERI |
960 |
-0.4 |
953.930,20 |
10:23 |
| BIMAS BIM MAGAZALAR |
69.4 |
0.36 |
20.358.104,25 |
10:23 |
| BIZIM BIZIM MAGAZALARI |
15.12 |
-0.2 |
1.399.897,32 |
10:23 |
| BJKAS BESIKTAS FUTBOL YAT. |
11.15 |
1.83 |
124.751.698,87 |
10:23 |
| BLCYT BILICI YATIRIM |
19.78 |
3.61 |
8.714.739,14 |
10:23 |
| BNTAS BANTAS AMBALAJ |
6.74 |
4.5 |
16.201.948,95 |
10:23 |
| BOSSA BOSSA |
27.06 |
-0.95 |
240.103,94 |
10:23 |
| BRISA BRISA |
24.76 |
-0.8 |
1.163.176,04 |
10:23 |
| BRKO BIRKO MENSUCAT |
1.5 |
-2.6 |
146.982,00 |
09:55 |
| BRKSN BERKOSAN YALITIM |
10.16 |
-2.31 |
237.079,80 |
10:23 |
| BRMEN BIRLIK MENSUCAT |
2.48 |
-0.4 |
4.960,00 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
25.32 |
-0.16 |
998.726,78 |
10:23 |
| BRYAT BORUSAN YAT. PAZ. |
384.9 |
-1.1 |
1.577.324,30 |
10:23 |
| BSOKE BATISOKE CIMENTO |
3.27 |
1.24 |
8.392.980,93 |
10:23 |
| BTCIM BATI CIMENTO |
14.2 |
3.42 |
2.031.853,62 |
10:17 |
| BUCIM BURSA CIMENTO |
3.74 |
1.08 |
1.575.921,03 |
10:23 |
| BURCE BURCELIK |
22.64 |
-0.7 |
384.447,12 |
10:22 |
| BURVA BURCELIK VANA |
30.36 |
-2.75 |
226.527,54 |
10:23 |
| CASA CASA EMTIA PETROL |
107 |
-2.64 |
26.964,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
71.2 |
0.35 |
3.572.386,85 |
10:23 |
| CELHA CELIK HALAT |
6.93 |
-0.29 |
392.279,23 |
10:23 |
| CEMAS CEMAS DOKUM |
1.19 |
0.85 |
4.668.813,63 |
10:23 |
| CEMTS CEMTAS |
16.88 |
0.12 |
3.150.506,24 |
10:23 |
| CEOEM CEO EVENT MEDYA |
7.06 |
1.73 |
12.717.385,73 |
10:23 |
| CIMSA CIMSA |
20.64 |
-0.19 |
768.151,02 |
10:23 |
| CLEBI CELEBI |
242.8 |
-2.18 |
4.983.650,30 |
10:23 |
| CMBTN CIMBETON |
270.4 |
-3.53 |
2.795.065,00 |
10:23 |
| CMENT CIMENTAS |
33.9 |
0.89 |
10.441,20 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
12.54 |
10 |
55.639,98 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
3.76 |
-0.53 |
75.080,21 |
10:23 |
| CRFSA CARREFOURSA |
51 |
-0.58 |
391.422,25 |
10:23 |
| CUSAN CUHADAROGLU METAL |
7.7 |
1.18 |
2.069.693,15 |
10:23 |
| DAGHL DAGI YATIRIM HOLDING |
12.6 |
-0.79 |
176.739,93 |
10:20 |
| DAGI DAGI GIYIM |
2.1 |
-0.47 |
710.686,69 |
10:23 |
| DARDL DARDANEL |
25.02 |
-4.06 |
951.807,16 |
10:23 |
| DENGE DENGE HOLDING |
5.9 |
1.55 |
84.128,10 |
09:55 |
| DERHL DERLUKS YATIRIM HOLDING |
7.14 |
-0.83 |
427.541,87 |
10:23 |
| DERIM DERIMOD |
11.24 |
0.09 |
616.307,11 |
10:23 |
| DESA DESA DERI |
13.52 |
-0.95 |
186.629,71 |
10:22 |
| DESPC DESPEC BILGISAYAR |
11.31 |
-0.62 |
171.270,46 |
10:23 |
| DEVA DEVA HOLDING |
29.76 |
0.88 |
2.588.031,64 |
10:23 |
| DGATE DATAGATE BILGISAYAR |
14.73 |
0.2 |
277.332,48 |
10:23 |
| DGGYO DOGUS GMYO |
10.86 |
3.43 |
275.077,29 |
10:23 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.67 |
0 |
8.403.025,66 |
10:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.5 |
-1.52 |
39.006,50 |
09:55 |
| DITAS DITAS DOGAN |
13.92 |
-1.97 |
512.949,78 |
10:23 |
| DMSAS DEMISAS DOKUM |
7.61 |
-0.91 |
226.969,26 |
10:23 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13.21 |
0 |
957.253,82 |
10:23 |
| DOAS DOGUS OTOMOTIV |
29.1 |
1.32 |
5.763.486,84 |
10:23 |
| DOBUR DOGAN BURDA |
19.09 |
3.19 |
77.051,05 |
10:23 |
| DOCO DO-CO |
685 |
-0.44 |
3.554.125,50 |
10:22 |
| DOGUB DOGUSAN |
4.11 |
-0.24 |
130.021,97 |
10:21 |
| DOHOL DOGAN HOLDING |
3.21 |
0.94 |
41.359.856,42 |
10:23 |
| DOKTA DOKTAS DOKUMCULUK |
28.2 |
1.08 |
12.464,40 |
09:55 |
| DURDO DURAN DOGAN BASIM |
11.82 |
-1.5 |
84.798,32 |
10:23 |
| DYOBY DYO BOYA |
12.81 |
-0.16 |
932.748,87 |
10:23 |
| DZGYO DENIZ GMYO |
1.89 |
-3.08 |
564.024,25 |
10:23 |
| ECILC ECZACIBASI ILAC |
6.63 |
0.76 |
13.237.739,38 |
10:23 |
| ECZYT ECZACIBASI YATIRIM |
48.52 |
4.25 |
16.067.197,22 |
10:23 |
| EDIP EDIP GAYRIMENKUL |
2.57 |
0.78 |
81.185,08 |
10:23 |
| EGEEN EGE ENDUSTRI |
1420 |
-0.66 |
1.903.399,40 |
10:23 |
| EGGUB EGE GUBRE |
234 |
1.04 |
12.631.774,80 |
10:23 |
| EGPRO EGE PROFIL |
31.34 |
-0.06 |
496.361,76 |
10:23 |
| EGSER EGE SERAMIK |
13.94 |
-1.48 |
1.756.009,58 |
10:23 |
| EKGYO EMLAK KONUT GMYO |
1.84 |
0 |
39.397.474,97 |
10:23 |
| EKIZ EKIZ KIMYA |
6.42 |
-2.73 |
19.260,00 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2.2 |
-3.08 |
650.121,35 |
10:23 |
| EMNIS EMINIS AMBALAJ |
21.2 |
-0.93 |
14.013,20 |
09:55 |
| ENJSA ENERJISA ENERJI |
10.6 |
0.57 |
7.595.869,79 |
10:23 |
| ENKAI ENKA INSAAT |
7.68 |
0.66 |
5.457.170,38 |
10:23 |
| EPLAS EGEPLAST |
26.5 |
-6.89 |
375.717,00 |
09:55 |
| ERBOS ERBOSAN |
69.75 |
3.18 |
1.413.126,75 |
10:23 |
| EREGL EREGLI DEMIR CELIK |
17.86 |
-0.94 |
116.498.572,41 |
10:23 |
| ERSU ERSU GIDA |
4.59 |
-0.43 |
139.927,70 |
10:23 |
| ESCOM ESCORT TEKNOLOJI |
6.02 |
-0.82 |
549.348,23 |
10:23 |
| ESEN ESENBOGA ELEKTRIK |
36.2 |
4.93 |
30.381.684,32 |
10:23 |
| ETILR ETILER GIDA |
6.21 |
9.91 |
328.993,38 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.94 |
-0.76 |
1.282.117,18 |
10:23 |
| EUHOL EURO YATIRIM HOLDING |
3.79 |
0 |
240.796,42 |
10:23 |
| EUKYO EURO KAPITAL YAT. ORT. |
4.39 |
-1.13 |
272.321,47 |
10:23 |
| EUYO EURO YAT. ORT. |
4.7 |
0.64 |
50.342,73 |
10:19 |
| FADE FADE GIDA |
16.42 |
-1.79 |
2.850.177,62 |
10:23 |
| FENER FENERBAHCE FUTBOL |
30.72 |
0.26 |
54.914.852,50 |
10:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
1.83 |
-0.54 |
316.613,43 |
10:22 |
| FMIZP F-M IZMIT PISTON |
129 |
-0.08 |
2.003.586,80 |
10:23 |
| FONET FONET BILGI TEKNOLOJILERI |
14.62 |
-1.42 |
492.625,02 |
10:23 |
| FORMT FORMET CELIK KAPI SANAYI |
1.24 |
-1.59 |
490.032,25 |
10:23 |
| FRIGO FRIGO PAK GIDA |
37.58 |
-4.13 |
2.069.832,70 |
10:23 |
| FROTO FORD OTOSAN |
180.7 |
1.63 |
68.100.432,30 |
10:23 |
| GARAN GARANTI BANKASI |
7.31 |
0 |
267.908.661,27 |
10:23 |
| GARFA GARANTI FAKTORING |
12.06 |
-1.47 |
120.688,24 |
10:23 |
| GEDIK GEDIK Y. MEN. DEG. |
20.4 |
-1.92 |
1.644.938,36 |
10:23 |
| GEDZA GEDIZ AMBALAJ |
34.42 |
-0.69 |
435.768,42 |
10:23 |
| GENTS GENTAS |
5.04 |
-0.79 |
1.195.844,30 |
10:23 |
| GEREL GERSAN ELEKTRIK |
5.91 |
-0.34 |
1.279.525,25 |
10:23 |
| GLBMD GLOBAL MEN. DEG. |
6.28 |
-0.48 |
169.695,44 |
10:23 |
| GLRYH GULER YAT. HOLDING |
3.05 |
2.35 |
843.546,89 |
10:23 |
| GLYHO GLOBAL YAT. HOLDING |
4.89 |
1.45 |
4.454.353,93 |
10:23 |
| GOLTS GOLTAS CIMENTO |
55.8 |
-1.67 |
2.750.418,70 |
10:23 |
| GOODY GOOD-YEAR |
7.15 |
-0.83 |
720.639,10 |
10:23 |
| GOZDE GOZDE GIRISIM |
7.02 |
1.15 |
8.913.958,18 |
10:23 |
| GRNYO GARANTI YAT. ORT. |
2.6 |
0 |
34.692,47 |
10:22 |
| GSDDE GSD DENIZCILIK |
5.8 |
-1.19 |
362.616,41 |
10:23 |
| GSDHO GSD HOLDING |
1.86 |
1.09 |
3.975.315,30 |
10:23 |
| GSRAY GALATASARAY SPORTIF |
3.38 |
-0.59 |
36.053.895,94 |
10:23 |
| GUBRF GUBRE FABRIK. |
68.55 |
0.15 |
15.767.920,80 |
10:23 |
| HALKB T. HALK BANKASI |
4.42 |
0 |
17.843.809,04 |
10:23 |
| HATEK HATAY TEKSTIL |
20.52 |
2.6 |
1.239.675,10 |
10:23 |
| HDFGS HEDEF GIRISIM |
4.91 |
0.2 |
5.085.193,22 |
10:23 |
| HEKTS HEKTAS |
29.04 |
0.14 |
8.298.194,74 |
10:23 |
| HLGYO HALK GMYO |
3.31 |
-0.6 |
2.784.872,58 |
10:23 |
| HUBVC HUB GIRISIM |
15.42 |
-0.84 |
879.175,62 |
10:23 |
| HURGZ HURRIYET GZT. |
1.67 |
-0.6 |
1.041.105,16 |
10:23 |
| ICBCT ICBC TURKEY BANK |
5.73 |
0 |
230.773,36 |
10:20 |
| IDEAS IDEALIST DANISMANLIK |
65 |
-7.14 |
234.780,00 |
09:55 |
| IDGYO IDEALIST GMYO |
8.24 |
0 |
23.657,04 |
09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.04 |
0.97 |
752.302,56 |
10:23 |
| IHEVA IHLAS EV ALETLERI |
1.28 |
0 |
1.549.537,88 |
10:23 |
| IHGZT IHLAS GAZETECILIK |
2.39 |
0.42 |
98.216,45 |
10:23 |
| IHLAS IHLAS HOLDING |
0.64 |
-1.54 |
7.726.111,62 |
10:23 |
| IHLGM IHLAS GAYRIMENKUL |
1.07 |
0.94 |
2.672.358,63 |
10:23 |
| IHYAY IHLAS YAYIN HOLDING |
0.78 |
0 |
1.863.887,43 |
10:23 |
| INDES INDEKS BILGISAYAR |
28.7 |
-0.55 |
4.365.409,68 |
10:23 |
| INFO INFO YATIRIM |
7.2 |
-0.55 |
481.280,83 |
10:23 |
| INTEM INTEMA |
38 |
-1.91 |
308.287,58 |
10:23 |
| INVEO INVEO YATIRIM HOLDING |
111 |
-3.73 |
2.597.385,30 |
10:23 |
| IPEKE IPEK DOGAL ENERJI |
12.37 |
1.39 |
16.394.938,00 |
10:23 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
7449.9 |
-0.67 |
52.149,30 |
09:55 |
| ISBTR IS BANKASI (B) |
36701 |
-7.09 |
36.701,00 |
09:55 |
| ISCTR IS BANKASI (C) |
4.97 |
-1.19 |
60.674.470,83 |
10:23 |
| ISDMR ISKENDERUN DEMIR CELIK |
13.42 |
-0.74 |
6.139.921,89 |
10:23 |
| ISFIN IS FIN.KIR. |
3.2 |
0.63 |
5.493.531,24 |
10:23 |
| ISGSY IS GIRISIM |
17.22 |
-0.81 |
1.353.268,54 |
10:23 |
| ISGYO IS GMYO |
2.01 |
1.01 |
18.748.460,95 |
10:23 |
| ISKPL ISIK PLASTIK |
34.24 |
-1.67 |
4.494.894,44 |
10:23 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
15.17 |
0.8 |
4.596.655,59 |
10:23 |
| ISYAT IS YAT. ORT. |
2.9 |
-0.34 |
407.871,52 |
10:23 |
| ITTFH ITTIFAK HOLDING |
2.27 |
-2.99 |
15.232.300,78 |
10:23 |
| IZFAS IZMIR FIRCA |
7.93 |
-0.88 |
100.726,86 |
09:55 |
| IZMDC IZMIR DEMIR CELIK |
2.47 |
-1.98 |
2.541.662,28 |
10:23 |
| IZTAR IZ HAYVANCILIK TARIM |
17.15 |
-0.41 |
182.109,87 |
10:23 |
| JANTS JANTSA JANT SANAYI |
726.2 |
-2.12 |
18.437.808,50 |
10:23 |
| KAPLM KAPLAMIN |
24.78 |
-1.9 |
789.699,28 |
10:23 |
| KAREL KAREL ELEKTRONIK |
27.62 |
-1.07 |
1.569.301,36 |
10:22 |
| KARSN KARSAN OTOMOTIV |
3.81 |
0.53 |
25.384.345,63 |
10:23 |
| KARTN KARTONSAN |
60.9 |
-0.81 |
2.110.709,40 |
10:23 |
| KATMR KATMERCILER EKIPMAN |
3.78 |
-0.79 |
2.945.496,12 |
10:23 |
| KCHOL KOC HOLDING |
18.47 |
-0.38 |
27.283.566,68 |
10:23 |
| KENT KENT GIDA |
385 |
5.48 |
360.745,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.64 |
1.59 |
17.700,48 |
09:55 |
| KERVT KEREVITAS GIDA |
5.6 |
0.72 |
5.288.918,62 |
10:23 |
| KFEIN KAFEIN YAZILIM |
26.78 |
0.07 |
1.186.881,10 |
10:23 |
| KLGYO KILER GMYO |
1.99 |
0 |
1.561.409,03 |
10:23 |
| KLMSN KLIMASAN KLIMA |
23.78 |
5.31 |
6.110.026,62 |
10:23 |
| KLNMA T. KALKINMA BANK. |
23.26 |
-2.76 |
67.872,68 |
09:55 |
| KNFRT KONFRUT GIDA |
17.54 |
-0.62 |
747.503,00 |
10:23 |
| KONTR KONTROLMATIK TEKNOLOJI |
68 |
-0.29 |
775.520,30 |
10:23 |
| KONYA KONYA CIMENTO |
987.1 |
1.14 |
3.481.808,20 |
10:23 |
| KORDS KORDSA TEKNIK TEKSTIL |
22.72 |
0.71 |
4.266.490,00 |
10:23 |
| KOZAA KOZA MADENCILIK |
14.52 |
1.11 |
19.080.013,01 |
10:23 |
| KOZAL KOZA ALTIN |
115.6 |
0.96 |
80.160.512,00 |
10:23 |
| KRDMA KARDEMIR (A) |
6.34 |
-0.47 |
2.260.403,96 |
10:23 |
| KRDMB KARDEMIR (B) |
6.43 |
-0.62 |
420.531,41 |
10:23 |
| KRDMD KARDEMIR (D) |
7.47 |
-1.45 |
66.422.439,56 |
10:23 |
| KRGYO KORFEZ GMYO |
5.29 |
-0.75 |
456.621,69 |
10:23 |
| KRONT KRON TELEKOMUNIKASYON |
58.1 |
-0.09 |
1.026.785,35 |
10:22 |
| KRSTL KRISTAL KOLA |
2.68 |
-1.11 |
1.104.155,30 |
10:23 |
| KRTEK KARSU TEKSTIL |
14.06 |
-3.9 |
1.160.275,52 |
10:23 |
| KRVGD KERVAN GIDA |
17.05 |
0.24 |
6.742.315,94 |
10:23 |
| KSTUR KUSTUR KUSADASI TURIZM |
246.6 |
-1.36 |
16.522,20 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
56.75 |
-0.18 |
3.890.469,20 |
10:23 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.22 |
0.45 |
439.732,01 |
10:23 |
| LIDFA LIDER FAKTORING |
2.96 |
-0.67 |
181.995,60 |
10:23 |
| LINK LINK BILGISAYAR |
38.5 |
-1.08 |
1.266.791,18 |
10:23 |
| LKMNH LOKMAN HEKIM SAGLIK |
17.1 |
-0.58 |
1.311.616,52 |
10:23 |
| LOGO LOGO YAZILIM |
161 |
-1.29 |
8.001.857,70 |
10:23 |
| LUKSK LUKS KADIFE |
73.6 |
0 |
1.190.607,50 |
10:23 |
| MAALT MARMARIS ALTINYUNUS |
190 |
-1.4 |
1.248.414,60 |
10:23 |
| MAKTK MAKINA TAKIM |
3.56 |
0 |
2.965.662,47 |
10:23 |
| MARKA MARKA YATIRIM HOLDING |
5.36 |
-0.74 |
160.951,45 |
10:23 |
| MARTI MARTI OTEL |
1.89 |
-0.53 |
563.374,35 |
10:23 |
| MAVI MAVI GIYIM |
43.66 |
0.51 |
1.683.775,12 |
10:23 |
| MEGAP MEGA POLIETILEN |
7.06 |
-0.56 |
805.651,92 |
10:23 |
| MEPET METRO PETROL VE TESISLERI |
2.35 |
-0.42 |
177.302,42 |
10:18 |
| MERIT MERIT TURIZM |
199.5 |
-5 |
24.738,00 |
09:55 |
| MERKO MERKO GIDA |
7.18 |
0.14 |
3.624.694,92 |
10:23 |
| METRO METRO HOLDING |
2.15 |
0.47 |
4.618.870,79 |
10:23 |
| METUR METEMTUR OTELCILIK |
25.32 |
-0.31 |
207.795,30 |
10:18 |
| MGROS MIGROS TICARET |
37.82 |
0.91 |
13.502.892,78 |
10:23 |
| MIPAZ MILPA |
4.59 |
0.44 |
217.232,35 |
10:23 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.3 |
3.92 |
5.241,70 |
09:55 |
| MNDRS MENDERES TEKSTIL |
2.65 |
0 |
1.116.191,65 |
10:23 |
| MPARK MLP SAGLIK |
21.92 |
0.74 |
5.236.059,44 |
10:23 |
| MRGYO MARTI GMYO |
1.99 |
-0.5 |
149.825,41 |
10:23 |
| MRSHL MARSHALL |
261.2 |
-0.87 |
100.150,80 |
10:23 |
| MSGYO MISTRAL GMYO |
4.84 |
0.83 |
270.227,81 |
10:23 |
| MTRKS MATRIKS BILGI DAGITIM |
52.95 |
4.44 |
78.537.376,57 |
10:23 |
| MTRYO METRO YAT. ORT. |
2.06 |
-0.96 |
160.994,41 |
10:21 |
| MZHLD MAZHAR ZORLU HOLDING |
28.6 |
-9.21 |
104.733,20 |
09:55 |
| NATEN NATUREL ENERJI |
41.06 |
3.37 |
11.239.813,70 |
10:23 |
| NETAS NETAS TELEKOM. |
25.1 |
-0.24 |
2.688.136,94 |
10:23 |
| NIBAS NIGBAS NIGDE BETON |
15.65 |
-1.32 |
493.281,47 |
10:23 |
| NTGAZ NATURELGAZ |
12.37 |
-1.9 |
17.698.906,29 |
10:23 |
| NTHOL NET HOLDING |
5.49 |
1.86 |
20.204.109,13 |
10:23 |
| NUGYO NUROL GMYO |
15.3 |
0.33 |
692.831,26 |
10:23 |
| NUHCM NUH CIMENTO |
56 |
-0.71 |
1.148.866,65 |
10:23 |
| ODAS ODAS ELEKTRIK |
3.48 |
-5.43 |
175.718.756,29 |
10:13 |
| OLMIP OLMUKSAN-IP |
7.29 |
0.14 |
221.930,96 |
10:23 |
| ORGE ORGE ENERJI ELEKTRIK |
11.65 |
-0.85 |
1.692.345,39 |
10:23 |
| ORMA ORMA ORMAN MAHSULLERI |
27.18 |
-9.94 |
1.250.062,56 |
09:55 |
| OSMEN OSMANLI MENKUL |
32 |
-1.17 |
25.930,12 |
10:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.59 |
0.39 |
1.577.047,86 |
10:23 |
| OTKAR OTOKAR |
347.1 |
0.49 |
16.306.508,60 |
10:23 |
| OYAKC OYAK CIMENTO |
7.11 |
-0.14 |
2.171.904,66 |
10:23 |
| OYAYO OYAK YAT. ORT. |
8.04 |
0.37 |
195.910,09 |
10:23 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.99 |
-0.5 |
68.250,23 |
10:22 |
| OZBAL OZBAL CELIK BORU |
7.42 |
-1.33 |
414.155,44 |
10:23 |
| OZGYO OZDERICI GMYO |
1.82 |
-0.55 |
1.059.526,21 |
10:23 |
| OZKGY OZAK GMYO |
4.8 |
-0.62 |
3.534.640,56 |
10:23 |
| OZRDN OZERDEN PLASTIK |
8.48 |
-1.62 |
50.803,68 |
09:55 |
| PAGYO PANORA GMYO |
6.86 |
-1.29 |
788.946,92 |
10:22 |
| PAMEL PAMUKOVA ELEKTRIK |
34.38 |
-0.35 |
126.499,06 |
10:22 |
| PAPIL PAPILON SAVUNMA |
18.24 |
0.22 |
490.099,59 |
10:23 |
| PARSN PARSAN |
31.26 |
1.17 |
5.111.298,74 |
10:23 |
| PEGYO PERA GMYO |
1.6 |
-0.62 |
1.261.466,62 |
10:23 |
| PEKGY PEKER GMYO |
1.8 |
-10 |
7.584.734,80 |
10:23 |
| PENGD PENGUEN GIDA |
3.95 |
0.51 |
4.339.940,79 |
10:23 |
| PETKM PETKIM |
6.34 |
-1.09 |
138.943.712,88 |
10:23 |
| PETUN PINAR ET VE UN |
23.9 |
-0.91 |
1.473.657,56 |
10:23 |
| PGSUS PEGASUS |
68.35 |
-0.07 |
17.432.764,10 |
10:23 |
| PINSU PINAR SU |
8.03 |
-0.99 |
185.011,40 |
10:23 |
| PKART PLASTIKKART |
13.92 |
-0.43 |
135.869,09 |
10:23 |
| PKENT PETROKENT TURIZM |
2251 |
-4.21 |
120.824,40 |
10:11 |
| PNSUT PINAR SUT |
21.22 |
0 |
862.320,86 |
10:23 |
| POLHO POLISAN HOLDING |
3.09 |
1.64 |
3.977.717,85 |
10:23 |
| POLTK POLITEKNIK METAL |
314.9 |
-0.03 |
165.075,10 |
10:23 |
| PRKAB TURK PRYSMIAN KABLO |
10.44 |
0.48 |
761.632,80 |
10:23 |
| PRKME PARK ELEK.MADENCILIK |
5.26 |
0.19 |
1.399.964,79 |
10:23 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.12 |
0.2 |
230.959,80 |
10:23 |
| PSDTC PERGAMON DIS TICARET |
24.32 |
-0.73 |
407.151,74 |
10:23 |
| QNBFB QNB FINANSBANK |
49.44 |
1.06 |
9.838,56 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
103.7 |
-0.1 |
12.029,20 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
29.12 |
9.97 |
119.706.194,04 |
10:23 |
| RALYH RAL YATIRIM HOLDING |
3.72 |
0.54 |
92.110,33 |
10:23 |
| RAYSG RAY SIGORTA |
12.62 |
-0.63 |
33.371,92 |
10:23 |
| RHEAG RHEA GIRISIM |
2.32 |
-2.93 |
162.299,18 |
10:23 |
| RODRG RODRIGO TEKSTIL |
17.54 |
-9.96 |
36.711,22 |
09:55 |
| ROYAL ROYAL HALI |
3.42 |
0 |
7.859,16 |
09:55 |
| RTALB RTA LABORATUVARLARI |
26.26 |
0.77 |
3.963.987,18 |
10:23 |
| RYGYO REYSAS GMYO |
4.49 |
-0.88 |
339.682,10 |
10:23 |
| RYSAS REYSAS LOJISTIK |
3.4 |
-4.23 |
2.332.870,05 |
10:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9.25 |
1.09 |
872.684,06 |
10:23 |
| SAHOL SABANCI HOLDING |
8.31 |
0.24 |
19.900.584,99 |
10:23 |
| SAMAT SARAY MATBAACILIK |
5.22 |
-10 |
2.042.690,40 |
10:23 |
| SANEL SANEL MUHENDISLIK |
4.38 |
0 |
16.968,12 |
09:55 |
| SANFM SANIFOAM SUNGER |
17.27 |
1.47 |
13.453,96 |
10:19 |
| SANKO SANKO PAZARLAMA |
12.48 |
-3.11 |
1.313.814,85 |
10:23 |
| SARKY SARKUYSAN |
15.82 |
-1.13 |
9.864.319,46 |
10:23 |
| SASA SASA POLYESTER |
45.12 |
-0.44 |
43.116.184,46 |
10:23 |
| SAYAS SAY YENILENEBILIR ENERJI |
26.52 |
-8.87 |
4.454.689,78 |
10:22 |
| SEKFK SEKER FIN. KIR. |
8.06 |
-1.71 |
1.175.110,69 |
10:23 |
| SEKUR SEKURO PLASTIK |
21.14 |
-4.77 |
414.907,48 |
10:23 |
| SELEC SELCUK ECZA DEPOSU |
10.62 |
2.12 |
11.509.622,48 |
10:23 |
| SELGD SELCUK GIDA |
3.84 |
-1.29 |
68.191,40 |
10:23 |
| SERVE SERVE FILM PRODUKSIYON |
16.8 |
6.33 |
13.658,40 |
09:55 |
| SEYKM SEYITLER KIMYA |
27.58 |
-1.01 |
717.519,70 |
10:22 |
| SILVR SILVERLINE ENDUSTRI |
5.76 |
-0.52 |
384.720,86 |
10:23 |
| SISE SISE CAM |
7.4 |
0.14 |
75.883.880,57 |
10:23 |
| SKBNK SEKERBANK |
1.14 |
0 |
8.586.532,50 |
10:23 |
| SKTAS SOKTAS |
4.37 |
0 |
236.083,57 |
10:19 |
| SMART SMARTIKS YAZILIM |
6.54 |
-0.3 |
112.984,58 |
10:23 |
| SNGYO SINPAS GMYO |
3.95 |
-4.59 |
2.573.104,96 |
10:15 |
| SNKRN SENKRON GUVENLIK |
41 |
6.49 |
684.905,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
15.4 |
-0.32 |
31.662,40 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
33.46 |
-1.06 |
42.326,90 |
09:55 |
| SOKM SOK MARKETLER TICARET |
13.11 |
0.85 |
15.174.327,02 |
10:23 |
| SONME SONMEZ FILAMENT |
39.7 |
9.97 |
1.478.070,70 |
09:55 |
| SRVGY SERVET GMYO |
95 |
-3.55 |
2.027.141,85 |
10:23 |
| SUMAS SUMAS SUNI TAHTA |
74.1 |
-5.3 |
54.315,30 |
09:55 |
| TACTR TAC TARIM URUNLERI |
23.98 |
-2.12 |
11.990,00 |
09:55 |
| TATGD TAT GIDA |
9.87 |
0.71 |
2.683.122,56 |
10:23 |
| TAVHL TAV HAVALIMANLARI |
20.08 |
0.1 |
7.382.375,23 |
10:23 |
| TBORG T.TUBORG |
17.81 |
-0.5 |
47.036,21 |
09:55 |
| TCELL TURKCELL |
15.07 |
0.13 |
25.931.560,26 |
10:23 |
| TDGYO TREND GMYO |
6.47 |
-2.27 |
316.678,91 |
10:23 |
| TEKTU TEK-ART TURIZM |
1.61 |
0 |
2.203.408,15 |
10:23 |
| TGSAS TGS DIS TICARET |
14.19 |
-1.8 |
552.935,14 |
10:23 |
| THYAO TURK HAVA YOLLARI |
11.89 |
-0.08 |
42.867.182,26 |
10:23 |
| TIRE MONDI TIRE KUTSAN |
5.97 |
0.51 |
404.099,56 |
10:22 |
| TKFEN TEKFEN HOLDING |
15.56 |
0.65 |
9.252.538,72 |
10:23 |
| TKNSA TEKNOSA IC VE DIS TICARET |
12.01 |
-0.41 |
3.439.053,28 |
10:23 |
| TKURU TAZE KURU GIDA |
268.5 |
-9.99 |
905.382,00 |
10:23 |
| TLMAN TRABZON LIMAN |
29.06 |
-0.27 |
799.365,38 |
10:23 |
| TMPOL TEMAPOL POLIMER PLASTIK |
15.8 |
0.38 |
1.498.551,05 |
10:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
21.44 |
0.85 |
8.981.367,50 |
10:23 |
| TOASO TOFAS OTO. FAB. |
30.96 |
1.64 |
9.350.812,38 |
10:23 |
| TRCAS TURCAS PETROL |
4.14 |
-0.24 |
1.364.284,50 |
10:23 |
| TRGYO TORUNLAR GMYO |
3.82 |
-0.78 |
41.467.531,54 |
10:23 |
| TRILC TURK ILAC SERUM |
36.9 |
-7.75 |
13.032.353,92 |
10:23 |
| TSGYO TSKB GMYO |
4.85 |
-1.42 |
1.028.898,14 |
10:23 |
| TSKB T.S.K.B. |
1.34 |
0 |
40.234.117,29 |
10:23 |
| TSPOR TRABZONSPOR SPORTIF |
1.97 |
-0.51 |
6.325.584,40 |
10:23 |
| TTKOM TURK TELEKOM |
6.52 |
0 |
8.403.489,37 |
10:23 |
| TTRAK TURK TRAKTOR |
211.9 |
2.02 |
10.173.674,20 |
10:23 |
| TUCLK TUGCELIK |
7.25 |
-0.68 |
243.758,84 |
10:23 |
| TUKAS TUKAS |
7.77 |
-0.77 |
1.255.218,13 |
10:23 |
| TUPRS TUPRAS |
89.6 |
0.11 |
27.693.037,00 |
10:23 |
| TUREX TUREKS TURIZM TASIMACILIK |
17.09 |
-1.67 |
119.742.304,29 |
10:23 |
| TURGG TURKER PROJE GAYRIMENKUL |
136.5 |
-1.3 |
710.652,50 |
10:23 |
| TURSG TURKIYE SIGORTA |
5.72 |
-0.35 |
3.458.558,74 |
10:23 |
| UFUK UFUK YATIRIM |
17.8 |
0.56 |
267,00 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
4.8 |
4.35 |
884.245,27 |
10:23 |
| ULKER ULKER BISKUVI |
22.18 |
0.18 |
8.242.857,58 |
10:23 |
| ULUSE ULUSOY ELEKTRIK |
56.9 |
-0.09 |
55.720,90 |
10:21 |
| ULUUN ULUSOY UN SANAYI |
6.76 |
-2.31 |
3.564.564,90 |
10:23 |
| UMPAS UMPAS HOLDING |
1.73 |
0 |
78.502,21 |
09:55 |
| USAK USAK SERAMIK |
2.28 |
-0.44 |
3.991.382,74 |
10:23 |
| UTPYA UTOPYA TURIZM |
20 |
8.4 |
97.000,00 |
09:55 |
| UZERB UZERTAS BOYA |
43 |
3.02 |
26.875,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
3.52 |
0.28 |
28.240.552,66 |
10:23 |
| VAKFN VAKIF FIN. KIR. |
22.94 |
-2.8 |
397.095,78 |
10:23 |
| VAKKO VAKKO TEKSTIL |
14.58 |
1.74 |
8.870.266,12 |
10:23 |
| VANGD VANET GIDA |
6.65 |
-1.92 |
204.614,19 |
10:22 |
| VERTU VERUSATURK GIRISIM |
25.3 |
1.69 |
4.718.444,60 |
10:23 |
| VERUS VERUSA HOLDING |
58.15 |
1.22 |
10.422.021,05 |
10:23 |
| VESBE VESTEL BEYAZ ESYA |
55.85 |
0.9 |
6.629.029,15 |
10:23 |
| VESTL VESTEL |
33.5 |
0.12 |
19.589.231,42 |
10:23 |
| VKFYO VAKIF YAT. ORT. |
7.36 |
0.41 |
453.864,29 |
10:23 |
| VKGYO VAKIF GMYO |
2.88 |
-0.69 |
1.722.999,62 |
10:23 |
| VKING VIKING KAGIT |
6.62 |
-0.45 |
124.249,76 |
10:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
108 |
4.35 |
705.037,30 |
10:23 |
| YATAS YATAS |
17.09 |
0.53 |
1.301.028,96 |
10:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.52 |
1.73 |
1.279.452,91 |
10:23 |
| YBTAS YIBITAS INSAAT MALZEME |
0 |
0 |
0,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
92.65 |
-2.52 |
6.259.835,65 |
10:23 |
| YGGYO YENI GIMAT GMYO |
12.74 |
-0.16 |
115.949,60 |
10:23 |
| YGYO YESIL GMYO |
1.17 |
-1.68 |
2.874.790,07 |
10:23 |
| YKBNK YAPI VE KREDI BANK. |
2.18 |
-1.36 |
75.708.186,03 |
10:23 |
| YKGYO YAPI KREDI KORAY GMYO |
6.77 |
-0.73 |
821.051,95 |
10:23 |
| YKSLN YUKSELEN CELIK |
5.34 |
0.95 |
11.806.002,83 |
10:23 |
| YONGA YONGA MOBILYA |
25.4 |
-1.7 |
2.387,60 |
09:55 |
| YUNSA YUNSA |
13.18 |
-0.38 |
410.042,82 |
10:23 |
| YYAPI YESIL YAPI |
1.57 |
-1.26 |
5.149.482,91 |
10:23 |
| ZOREN ZORLU ENERJI |
2.13 |
-0.47 |
4.080.265,90 |
10:23 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama