| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.04 |
1.52 |
1.518.388,09 |
12:40 |
| ADEL ADEL KALEMCILIK |
24.72 |
0.9 |
892.181,16 |
12:40 |
| ADESE ADESE GAYRIMENKUL |
1.14 |
0 |
616.612,70 |
12:40 |
| AEFES ANADOLU EFES |
21.8 |
-1.27 |
6.847.806,10 |
12:40 |
| AFYON AFYON CIMENTO |
3.71 |
-0.8 |
4.043.022,94 |
12:40 |
| AGHOL ANADOLU GRUBU HOLDING |
23.9 |
-1.32 |
7.601.816,24 |
12:40 |
| AGYO ATAKULE GMYO |
2.31 |
0 |
1.410.977,46 |
12:40 |
| AKBNK AKBANK |
5.16 |
-1.53 |
114.314.874,55 |
12:40 |
| AKCNS AKCANSA |
14.26 |
-0.9 |
3.012.931,08 |
12:40 |
| AKENR AK ENERJI |
1.54 |
9.22 |
25.760.090,76 |
12:40 |
| AKFGY AKFEN GMYO |
4 |
8.4 |
2.793.653,31 |
12:40 |
| AKGRT AKSIGORTA |
7.84 |
-0.38 |
1.323.436,70 |
12:40 |
| AKMGY AKMERKEZ GMYO |
41.28 |
2.33 |
177.447,72 |
12:40 |
| AKSA AKSA |
15.69 |
0.26 |
5.982.161,19 |
12:40 |
| AKSEN AKSA ENERJI |
11.87 |
0.08 |
16.644.811,91 |
12:40 |
| AKSGY AKIS GMYO |
1.77 |
-0.56 |
1.464.080,79 |
12:40 |
| AKSUE AKSU ENERJI |
8.44 |
4.98 |
4.983.513,95 |
12:40 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.78 |
0 |
2.000.048,32 |
12:40 |
| ALARK ALARKO HOLDING |
9.26 |
0 |
14.595.131,98 |
12:40 |
| ALBRK ALBARAKA TURK |
1.49 |
0 |
2.721.735,40 |
12:40 |
| ALCAR ALARKO CARRIER |
315.4 |
7.35 |
55.345.556,50 |
12:40 |
| ALCTL ALCATEL LUCENT TELETAS |
21.88 |
-0.73 |
1.786.521,32 |
12:40 |
| ALGYO ALARKO GMYO |
19.89 |
0.3 |
4.639.353,81 |
12:40 |
| ALKA ALKIM KAGIT |
15.5 |
-0.51 |
2.030.231,42 |
12:40 |
| ALKIM ALKIM KIMYA |
15.03 |
0.6 |
9.036.082,46 |
12:40 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.7 |
5.59 |
110.245,54 |
12:40 |
| ANELE ANEL ELEKTRIK |
2.8 |
0.72 |
3.068.918,98 |
12:40 |
| ANHYT ANADOLU HAYAT EMEK. |
9.06 |
-0.22 |
909.893,76 |
12:40 |
| ANSGR ANADOLU SIGORTA |
6.21 |
0 |
287.364,41 |
12:40 |
| ARCLK ARCELIK |
32.72 |
-2.09 |
89.933.687,72 |
12:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
53.4 |
1.04 |
17.679.648,30 |
12:40 |
| ARENA ARENA BILGISAYAR |
10.82 |
0.09 |
3.802.888,19 |
12:40 |
| ARMDA ARMADA BILGISAYAR |
55.35 |
-0.98 |
274.726,15 |
12:40 |
| ARSAN ARSAN TEKSTIL |
4.29 |
-0.23 |
1.465.743,11 |
12:40 |
| ARZUM ARZUM EV ALETLERI |
16.14 |
-0.25 |
1.548.516,84 |
12:40 |
| ASELS ASELSAN |
14.46 |
0 |
74.219.085,85 |
12:40 |
| ASUZU ANADOLU ISUZU |
15.28 |
-0.78 |
688.545,70 |
12:40 |
| ATAGY ATA GMYO |
3.65 |
1.11 |
1.367.483,58 |
12:40 |
| ATATP ATP BILGISAYAR |
31.3 |
1.29 |
29.495.557,64 |
12:40 |
| ATEKS AKIN TEKSTIL |
34.58 |
2.07 |
510.108,56 |
12:40 |
| ATLAS ATLAS YAT. ORT. |
1.67 |
-0.6 |
312.266,91 |
12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.8 |
0.53 |
22.282,47 |
12:40 |
| AVGYO AVRASYA GMYO |
3.01 |
0.33 |
743.100,46 |
12:40 |
| AVHOL AVRUPA YATIRIM HOLDING |
4.78 |
1.7 |
1.935.661,21 |
12:40 |
| AVISA AGESA HAYAT EMEKLILIK |
17.69 |
-0.79 |
116.802,76 |
12:40 |
| AVOD A.V.O.D GIDA VE TARIM |
5.78 |
9.89 |
8.126.951,71 |
12:40 |
| AVTUR AVRASYA PETROL VE TUR. |
3 |
0 |
1.122.621,93 |
12:40 |
| AYCES ALTINYUNUS CESME |
62.3 |
0.56 |
124.069,40 |
12:40 |
| AYDEM AYDEM ENERJI |
6.09 |
-1.46 |
14.807.379,87 |
12:40 |
| AYEN AYEN ENERJI |
4.4 |
-0.23 |
3.019.819,38 |
12:40 |
| AYES AYES CELIK HASIR VE CIT |
18.5 |
2.78 |
177.555,25 |
12:40 |
| AYGAZ AYGAZ |
14.13 |
0.57 |
2.637.660,92 |
12:40 |
| BAGFS BAGFAS |
17.5 |
5.17 |
1.156.783,90 |
12:40 |
| BAKAB BAK AMBALAJ |
19.03 |
-0.16 |
459.872,24 |
12:40 |
| BALAT BALATACILAR BALATACILIK |
5 |
0 |
46.825,00 |
12:40 |
| BANVT BANVIT |
61 |
-0.65 |
826.506,70 |
12:40 |
| BASCM BASTAS BASKENT CIMENTO |
12.24 |
2.86 |
15.728,90 |
12:40 |
| BASGZ BASKENT DOGALGAZ GMYO |
14.85 |
0 |
85.350.664,91 |
12:40 |
| BAYRK BAYRAK TABAN SANAYI |
10.44 |
-0.67 |
8.531.633,10 |
12:40 |
| BERA BERA HOLDING |
11.5 |
4.45 |
66.058.103,61 |
12:40 |
| BEYAZ BEYAZ FILO |
8.74 |
-0.34 |
694.551,27 |
12:40 |
| BFREN BOSCH FREN SISTEMLERI |
862.5 |
-0.4 |
1.789.917,20 |
12:40 |
| BIMAS BIM MAGAZALAR |
61.1 |
-1.05 |
51.632.543,50 |
12:40 |
| BIOEN BIOTREND CEVRE VE ENERJI |
28.3 |
-1.94 |
14.659.111,84 |
12:40 |
| BIZIM BIZIM MAGAZALARI |
11.36 |
1.61 |
1.963.075,17 |
12:40 |
| BJKAS BESIKTAS FUTBOL YAT. |
6.13 |
0.16 |
22.641.005,95 |
12:40 |
| BLCYT BILICI YATIRIM |
19.18 |
5.33 |
21.466.650,49 |
12:40 |
| BMSCH BMS CELIK HASIR |
6.38 |
7.23 |
36.196.514,50 |
12:40 |
| BNTAS BANTAS AMBALAJ |
5.4 |
0 |
4.117.430,23 |
12:40 |
| BOBET BOGAZICI BETON SANAYI |
5.48 |
4.38 |
88.778.301,00 |
12:40 |
| BOSSA BOSSA |
26.66 |
-0.45 |
276.348,80 |
12:40 |
| BRISA BRISA |
20.96 |
-0.1 |
2.013.465,94 |
12:40 |
| BRKO BIRKO MENSUCAT |
0.94 |
-1.05 |
130.959,81 |
12:40 |
| BRKSN BERKOSAN YALITIM |
9.25 |
0.22 |
348.001,70 |
12:40 |
| BRMEN BIRLIK MENSUCAT |
2.02 |
1.51 |
35.883,36 |
12:40 |
| BRSAN BORUSAN MANNESMANN |
25 |
0.08 |
10.368.244,94 |
12:40 |
| BRYAT BORUSAN YAT. PAZ. |
310.8 |
-0.89 |
36.989.366,60 |
12:40 |
| BSOKE BATISOKE CIMENTO |
2.09 |
0.48 |
5.478.159,88 |
12:40 |
| BTCIM BATI CIMENTO |
13.23 |
2.08 |
3.969.905,79 |
12:40 |
| BUCIM BURSA CIMENTO |
3.29 |
0.3 |
2.194.382,99 |
12:40 |
| BURCE BURCELIK |
18.45 |
-0.16 |
356.176,49 |
12:40 |
| BURVA BURCELIK VANA |
22.4 |
0.54 |
894.907,64 |
12:40 |
| CANTE CAN2 TERMIK |
10.7 |
-1.11 |
13.962.584,79 |
12:40 |
| CASA CASA EMTIA PETROL |
127.4 |
0.24 |
147.932,80 |
12:40 |
| CCOLA COCA COLA ICECEK |
81.15 |
0.68 |
4.943.022,65 |
12:40 |
| CELHA CELIK HALAT |
6.21 |
1.47 |
1.180.105,71 |
12:40 |
| CEMAS CEMAS DOKUM |
1.14 |
-0.87 |
5.613.987,66 |
12:40 |
| CEMTS CEMTAS |
12.74 |
-1.24 |
4.268.478,57 |
12:40 |
| CEOEM CEO EVENT MEDYA |
8.17 |
2 |
8.764.304,64 |
12:40 |
| CIMSA CIMSA |
22.98 |
-0.78 |
10.115.566,54 |
12:40 |
| CLEBI CELEBI |
181.1 |
-2.79 |
5.883.913,70 |
12:40 |
| CMBTN CIMBETON |
212.5 |
0.33 |
1.388.231,00 |
12:40 |
| CMENT CIMENTAS |
27.74 |
3.2 |
40.639,40 |
12:40 |
| COSMO COSMOS YAT. HOLDING |
9.28 |
3.11 |
93.803,98 |
12:40 |
| CRDFA CREDITWEST FAKTORING |
4.62 |
5 |
15.344.207,85 |
12:40 |
| CRFSA CARREFOURSA |
39.72 |
3.06 |
652.320,24 |
12:40 |
| CUSAN CUHADAROGLU METAL |
7 |
-0.43 |
1.479.690,28 |
12:40 |
| DAGHL DAGI YATIRIM HOLDING |
15.03 |
0.2 |
1.476.957,16 |
12:40 |
| DAGI DAGI GIYIM |
2.13 |
0 |
1.327.472,13 |
12:40 |
| DARDL DARDANEL |
14.28 |
-0.14 |
1.632.811,43 |
12:40 |
| DENGE DENGE HOLDING |
1.15 |
3.6 |
373.870,75 |
12:40 |
| DENGER DENGE HOLDING - RHKP |
0.63 |
16.67 |
1.058.992,22 |
12:40 |
| DERHL DERLUKS YATIRIM HOLDING |
4.24 |
0.47 |
2.093.847,92 |
12:40 |
| DERIM DERIMOD |
11.4 |
-0.78 |
682.688,19 |
12:40 |
| DESA DESA DERI |
11 |
-1.87 |
404.315,16 |
12:40 |
| DESPC DESPEC BILGISAYAR |
9.24 |
1.43 |
319.370,24 |
12:40 |
| DEVA DEVA HOLDING |
24.76 |
-0.64 |
4.908.973,48 |
12:40 |
| DGATE DATAGATE BILGISAYAR |
11.41 |
0.88 |
456.234,07 |
12:40 |
| DGGYO DOGUS GMYO |
8 |
1.14 |
173.802,38 |
12:40 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.15 |
0 |
31.962.350,46 |
12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3.5 |
8.7 |
67.487,68 |
12:40 |
| DITAS DITAS DOGAN |
14.9 |
-2.23 |
2.846.258,96 |
12:40 |
| DMSAS DEMISAS DOKUM |
7.64 |
2.14 |
4.748.473,30 |
12:40 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.56 |
1.34 |
997.425,05 |
12:40 |
| DOAS DOGUS OTOMOTIV |
25.26 |
-0.16 |
13.300.178,36 |
12:40 |
| DOBUR DOGAN BURDA |
13.85 |
0.36 |
338.132,94 |
12:40 |
| DOCO DO-CO |
667.9 |
-2.58 |
6.870.172,70 |
12:40 |
| DOGUB DOGUSAN |
6.22 |
-2.35 |
4.565.048,55 |
12:40 |
| DOHOL DOGAN HOLDING |
2.66 |
-0.75 |
34.931.362,10 |
12:40 |
| DOKTA DOKTAS DOKUMCULUK |
29.5 |
2.08 |
51.034,52 |
12:40 |
| DURDO DURAN DOGAN BASIM |
10.33 |
-0.39 |
124.940,04 |
12:40 |
| DYOBY DYO BOYA |
11.55 |
0.09 |
2.570.566,47 |
12:40 |
| DZGYO DENIZ GMYO |
1.83 |
0.55 |
1.192.292,08 |
12:40 |
| ECILC ECZACIBASI ILAC |
5.78 |
-0.52 |
5.313.404,19 |
12:40 |
| ECZYT ECZACIBASI YATIRIM |
37.52 |
-1.52 |
11.472.469,40 |
12:40 |
| EDATA E-DATA TEKNOLOJI |
9.82 |
9.97 |
15.334.263,78 |
12:40 |
| EDIP EDIP GAYRIMENKUL |
4.6 |
9.79 |
22.570.632,52 |
12:40 |
| EGEEN EGE ENDUSTRI |
1294 |
1.09 |
12.111.012,40 |
12:40 |
| EGGUB EGE GUBRE |
173.6 |
0.23 |
8.832.830,00 |
12:40 |
| EGPRO EGE PROFIL |
26.52 |
-1.78 |
2.923.292,62 |
12:40 |
| EGSER EGE SERAMIK |
12.19 |
0.74 |
4.431.381,67 |
12:40 |
| EKGYO EMLAK KONUT GMYO |
1.79 |
-0.56 |
66.046.922,55 |
12:40 |
| EKIZ EKIZ KIMYA |
7 |
-6.54 |
137.894,26 |
12:40 |
| EMKEL EMEK ELEKTRIK |
2.21 |
-0.45 |
2.707.826,91 |
12:40 |
| EMNIS EMINIS AMBALAJ |
20.88 |
1.85 |
29.655,36 |
12:40 |
| ENJSA ENERJISA ENERJI |
9.91 |
-0.7 |
13.632.745,40 |
12:40 |
| ENKAI ENKA INSAAT |
9 |
0.33 |
2.763.884,00 |
12:40 |
| EPLAS EGEPLAST |
24 |
-0.17 |
1.293.489,74 |
12:40 |
| ERBOS ERBOSAN |
142.1 |
1.5 |
34.091.789,00 |
12:40 |
| EREGL EREGLI DEMIR CELIK |
17.92 |
-0.99 |
102.428.670,18 |
12:40 |
| ERSU ERSU GIDA |
3.55 |
2.6 |
777.319,26 |
12:40 |
| ESCAR ESCAR TURIZM TASIMACILIK |
16.71 |
1.83 |
18.149.194,43 |
12:40 |
| ESCOM ESCORT TEKNOLOJI |
5.41 |
1.5 |
3.302.991,90 |
12:40 |
| ESEN ESENBOGA ELEKTRIK |
29.62 |
-1.33 |
13.122.161,18 |
12:40 |
| ETILR ETILER GIDA |
5.74 |
0 |
238.304,78 |
12:40 |
| ETYAT EURO TREND YAT. ORT. |
3.39 |
0.89 |
307.847,87 |
12:40 |
| EUHOL EURO YATIRIM HOLDING |
3.17 |
0.32 |
2.314.817,46 |
12:40 |
| EUKYO EURO KAPITAL YAT. ORT. |
7.8 |
9.4 |
4.114.287,96 |
12:40 |
| EUYO EURO YAT. ORT. |
3.9 |
0.26 |
436.005,07 |
12:40 |
| FADE FADE GIDA |
16.73 |
3.98 |
31.486.807,21 |
12:40 |
| FENER FENERBAHCE FUTBOL |
36.16 |
0.11 |
27.244.325,46 |
12:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2.49 |
1.63 |
2.148.084,64 |
12:40 |
| FMIZP F-M IZMIT PISTON |
98.5 |
-0.56 |
1.354.623,10 |
12:40 |
| FONET FONET BILGI TEKNOLOJILERI |
12.5 |
2.04 |
2.081.970,76 |
12:40 |
| FORMT FORMET CELIK KAPI SANAYI |
1.17 |
0 |
517.948,38 |
12:40 |
| FRIGO FRIGO PAK GIDA |
16.86 |
2.12 |
1.468.693,74 |
12:40 |
| FROTO FORD OTOSAN |
169.9 |
-1.11 |
31.235.611,90 |
12:40 |
| GARAN GARANTI BANKASI |
8.27 |
-0.96 |
221.034.597,24 |
12:40 |
| GARFA GARANTI FAKTORING |
9.26 |
2.66 |
274.467,27 |
12:40 |
| GEDIK GEDIK Y. MEN. DEG. |
7.53 |
-0.66 |
1.353.338,45 |
12:40 |
| GEDZA GEDIZ AMBALAJ |
40.3 |
1.51 |
2.374.932,58 |
12:40 |
| GENTS GENTAS |
3.85 |
-0.52 |
1.833.322,10 |
12:40 |
| GEREL GERSAN ELEKTRIK |
6.2 |
0.98 |
6.212.626,27 |
12:40 |
| GLBMD GLOBAL MEN. DEG. |
6.49 |
6.57 |
3.666.956,27 |
12:40 |
| GLRYH GULER YAT. HOLDING |
2.42 |
2.11 |
1.279.262,22 |
12:40 |
| GLYHO GLOBAL YAT. HOLDING |
3.1 |
0 |
2.313.754,27 |
12:40 |
| GOLTS GOLTAS CIMENTO |
38.24 |
-0.68 |
2.101.870,60 |
12:40 |
| GOODY GOOD-YEAR |
6.87 |
-0.87 |
1.064.144,89 |
12:40 |
| GOZDE GOZDE GIRISIM |
5.14 |
-1.15 |
6.564.380,41 |
12:40 |
| GRNYO GARANTI YAT. ORT. |
2.31 |
1.76 |
225.135,70 |
12:40 |
| GSDDE GSD DENIZCILIK |
5.56 |
-0.89 |
857.101,39 |
12:40 |
| GSDHO GSD HOLDING |
1.78 |
0.56 |
4.196.838,31 |
12:40 |
| GSRAY GALATASARAY SPORTIF |
3.71 |
-0.54 |
30.887.244,98 |
12:40 |
| GUBRF GUBRE FABRIK. |
48.74 |
-1.58 |
27.385.500,14 |
12:40 |
| GWIND GALATA WIND ENERJI |
3.49 |
-0.57 |
13.094.392,80 |
12:40 |
| HALKB T. HALK BANKASI |
4.71 |
-0.84 |
39.785.690,21 |
12:40 |
| HATEK HATAY TEKSTIL |
16.4 |
-0.3 |
209.468,17 |
12:40 |
| HDFGS HEDEF GIRISIM |
2.74 |
0.37 |
17.056.326,00 |
12:40 |
| HEKTS HEKTAS |
7.65 |
0.39 |
12.304.373,84 |
12:40 |
| HLGYO HALK GMYO |
2.45 |
-1.61 |
6.798.934,99 |
12:40 |
| HUBVC HUB GIRISIM |
11.09 |
-0.54 |
1.592.645,98 |
12:40 |
| HURGZ HURRIYET GZT. |
1.43 |
10 |
7.862.773,82 |
12:40 |
| ICBCT ICBC TURKEY BANK |
5.23 |
1.55 |
653.393,83 |
12:40 |
| IDEAS IDEALIST DANISMANLIK |
55.6 |
0.18 |
4.103.657,45 |
12:40 |
| IDGYO IDEALIST GMYO |
1.92 |
3.23 |
7.611.701,04 |
12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.87 |
0 |
1.015.665,31 |
12:40 |
| IHEVA IHLAS EV ALETLERI |
1 |
-0.99 |
538.675,48 |
12:40 |
| IHGZT IHLAS GAZETECILIK |
1.12 |
2.75 |
3.325.099,42 |
12:40 |
| IHLAS IHLAS HOLDING |
0.56 |
0 |
2.100.638,11 |
12:40 |
| IHLGM IHLAS GAYRIMENKUL |
0.99 |
0 |
5.445.175,34 |
12:40 |
| IHYAY IHLAS YAYIN HOLDING |
0.73 |
1.39 |
1.131.363,00 |
12:40 |
| INDES INDEKS BILGISAYAR |
6.03 |
0.84 |
12.616.748,50 |
12:40 |
| INFO INFO YATIRIM |
3.97 |
-0.75 |
1.912.341,90 |
12:40 |
| INTEM INTEMA |
36.02 |
-1.48 |
556.523,38 |
12:40 |
| INVEO INVEO YATIRIM HOLDING |
113.5 |
-0.87 |
9.096.125,00 |
12:40 |
| IPEKE IPEK DOGAL ENERJI |
11.16 |
-1.93 |
19.297.661,22 |
12:40 |
| ISATR IS BANKASI (A) |
260200 |
0 |
0,00 |
12:40 |
| ISBIR ISBIR HOLDING |
5405 |
0.03 |
162.144,90 |
12:40 |
| ISBTR IS BANKASI (B) |
33000 |
0 |
231.000,00 |
12:40 |
| ISCTR IS BANKASI (C) |
5.11 |
-1.73 |
108.268.161,50 |
12:40 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.23 |
1.45 |
9.721.806,87 |
12:40 |
| ISFIN IS FIN.KIR. |
2.82 |
-0.7 |
5.986.251,37 |
12:40 |
| ISGSY IS GIRISIM |
9.4 |
-0.32 |
3.108.336,44 |
12:40 |
| ISGYO IS GMYO |
1.85 |
-0.54 |
2.298.684,71 |
12:40 |
| ISKPL ISIK PLASTIK |
35.8 |
0.22 |
9.431.324,32 |
12:40 |
| ISKUR IS BANKASI (KUR.) |
419999.6 |
0 |
0,00 |
12:40 |
| ISMEN IS Y. MEN. DEG. |
12.95 |
-1.22 |
6.040.945,65 |
12:40 |
| ISYAT IS YAT. ORT. |
2.76 |
0.36 |
552.295,15 |
12:40 |
| ITTFH ITTIFAK HOLDING |
1.44 |
1.41 |
4.815.320,76 |
12:40 |
| IZFAS IZMIR FIRCA |
5.18 |
0.58 |
1.301.762,75 |
12:40 |
| IZMDC IZMIR DEMIR CELIK |
2.4 |
3 |
33.219.130,49 |
12:40 |
| IZTAR IZ HAYVANCILIK TARIM |
18.7 |
1.63 |
879.339,93 |
12:40 |
| JANTS JANTSA JANT SANAYI |
73.5 |
0.2 |
15.964.895,30 |
12:40 |
| KAPLM KAPLAMIN |
19.25 |
-0.93 |
891.491,43 |
12:40 |
| KAREL KAREL ELEKTRONIK |
33 |
-0.6 |
2.491.324,46 |
12:40 |
| KARSN KARSAN OTOMOTIV |
3.77 |
1.07 |
35.332.654,87 |
12:40 |
| KARTN KARTONSAN |
50.7 |
-1.07 |
3.208.389,90 |
12:40 |
| KARYE KARTAL YEN. ENERJI |
9.68 |
10 |
128.255.336,25 |
12:40 |
| KATMR KATMERCILER EKIPMAN |
2.7 |
-1.46 |
3.543.383,96 |
12:40 |
| KCHOL KOC HOLDING |
19.73 |
-1.35 |
72.862.801,64 |
12:40 |
| KENT KENT GIDA |
227.5 |
0 |
406.997,50 |
12:40 |
| KERVN KERVANSARAY YAT. HOLDING |
0.6 |
-1.64 |
153.601,80 |
12:40 |
| KERVT KEREVITAS GIDA |
4.42 |
0.91 |
4.998.252,30 |
12:40 |
| KFEIN KAFEIN YAZILIM |
27.8 |
9.97 |
26.896.761,14 |
12:40 |
| KGYO KORAY GMYO |
7.55 |
5.59 |
19.244.456,65 |
12:40 |
| KLGYO KILER GMYO |
1.64 |
-0.61 |
2.769.819,71 |
12:40 |
| KLKIM KALEKIM KIMYEVI MADDELER |
11.96 |
0.67 |
14.561.398,31 |
12:40 |
| KLMSN KLIMASAN KLIMA |
20.02 |
-0.4 |
1.235.400,03 |
12:40 |
| KLNMA T. KALKINMA BANK. |
19.43 |
1.25 |
138.201,57 |
12:40 |
| KNFRT KONFRUT GIDA |
16.25 |
0.06 |
874.878,99 |
12:40 |
| KONTR KONTROLMATIK TEKNOLOJI |
64.9 |
-0.46 |
7.456.273,75 |
12:40 |
| KONYA KONYA CIMENTO |
962.7 |
-1.77 |
17.916.763,20 |
12:40 |
| KORDS KORDSA TEKNIK TEKSTIL |
20.1 |
0.2 |
6.509.845,66 |
12:40 |
| KOZAA KOZA MADENCILIK |
13.38 |
-0.96 |
23.965.574,51 |
12:40 |
| KOZAL KOZA ALTIN |
105.4 |
-0.66 |
68.889.171,20 |
12:40 |
| KRDMA KARDEMIR (A) |
6.54 |
-0.91 |
656.668,14 |
12:40 |
| KRDMB KARDEMIR (B) |
6.45 |
-0.31 |
1.030.857,99 |
12:40 |
| KRDMD KARDEMIR (D) |
7.26 |
-1.63 |
146.389.561,38 |
12:40 |
| KRGYO KORFEZ GMYO |
5.03 |
-0.2 |
882.065,63 |
12:40 |
| KRONT KRON TELEKOMUNIKASYON |
54.7 |
0.92 |
3.644.263,05 |
12:40 |
| KRSTL KRISTAL KOLA |
1.85 |
1.09 |
696.237,53 |
12:40 |
| KRTEK KARSU TEKSTIL |
7.79 |
0.13 |
3.199.469,47 |
12:40 |
| KRVGD KERVAN GIDA |
16.72 |
0 |
7.487.077,45 |
12:40 |
| KSTUR KUSTUR KUSADASI TURIZM |
255 |
2.04 |
67.369,50 |
12:40 |
| KTSKR KUTAHYA SEKER FABRIKASI |
15.64 |
-1.01 |
5.410.703,70 |
12:40 |
| KUTPO KUTAHYA PORSELEN |
54.35 |
-0.28 |
18.572.475,55 |
12:40 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.15 |
1.9 |
2.652.157,51 |
12:40 |
| LIDFA LIDER FAKTORING |
2.85 |
0.71 |
1.453.847,57 |
12:40 |
| LINK LINK BILGISAYAR |
31.6 |
1.61 |
1.208.904,02 |
12:40 |
| LKMNH LOKMAN HEKIM SAGLIK |
9.34 |
0.86 |
607.853,63 |
12:40 |
| LOGO LOGO YAZILIM |
37.9 |
0.85 |
6.748.279,32 |
12:40 |
| LUKSK LUKS KADIFE |
46.54 |
-0.43 |
607.241,30 |
12:40 |
| MAALT MARMARIS ALTINYUNUS |
177.2 |
-0.17 |
1.787.763,60 |
12:40 |
| MAKTK MAKINA TAKIM |
2.71 |
0.37 |
1.747.844,41 |
12:40 |
| MARKA MARKA YATIRIM HOLDING |
4.36 |
1.63 |
186.709,99 |
12:40 |
| MARTI MARTI OTEL |
1.88 |
0 |
2.632.963,02 |
12:40 |
| MAVI MAVI GIYIM |
54.65 |
-0.64 |
1.859.023,25 |
12:40 |
| MEDTR MEDITERA TIBBI MALZEME |
35.12 |
5.34 |
19.259.668,60 |
12:40 |
| MEGAP MEGA POLIETILEN |
8.05 |
-0.74 |
10.573.730,25 |
12:40 |
| MEPET METRO PETROL VE TESISLERI |
2.27 |
0 |
1.060.487,65 |
12:40 |
| MERCN MERCAN KIMYA |
10.56 |
4.76 |
13.748.652,01 |
12:40 |
| MERIT MERIT TURIZM |
19.5 |
5.41 |
533.617,50 |
12:40 |
| MERKO MERKO GIDA |
5.03 |
2.65 |
8.140.002,23 |
12:40 |
| METRO METRO HOLDING |
1.58 |
-0.63 |
751.988,03 |
12:40 |
| METUR METEMTUR YATIRIM |
5.99 |
9.91 |
36.254.223,27 |
12:40 |
| MGROS MIGROS TICARET |
33.72 |
-0.82 |
13.966.822,12 |
12:40 |
| MIPAZ MILPA |
3.8 |
-0.52 |
1.254.150,62 |
12:40 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.05 |
0.5 |
48.172,10 |
12:40 |
| MNDRS MENDERES TEKSTIL |
2.09 |
0.48 |
1.776.285,81 |
12:40 |
| MPARK MLP SAGLIK |
22.74 |
-0.79 |
520.176,96 |
12:40 |
| MRGYO MARTI GMYO |
1.1 |
0 |
11.305.759,26 |
12:40 |
| MRSHL MARSHALL |
245 |
-0.61 |
241.284,80 |
12:40 |
| MSGYO MISTRAL GMYO |
4.06 |
1 |
229.865,59 |
12:40 |
| MTRKS MATRIKS BILGI DAGITIM |
31.84 |
-3.52 |
12.900.408,84 |
12:40 |
| MTRYO METRO YAT. ORT. |
1.75 |
-1.13 |
103.563,32 |
12:40 |
| MZHLD MAZHAR ZORLU HOLDING |
40.4 |
8.14 |
765.323,00 |
12:40 |
| NATEN NATUREL ENERJI |
36.3 |
-0.44 |
2.254.662,52 |
12:40 |
| NETAS NETAS TELEKOM. |
19.14 |
-0.73 |
2.652.614,77 |
12:40 |
| NIBAS NIGBAS NIGDE BETON |
11.59 |
2.48 |
597.378,96 |
12:40 |
| NTGAZ NATURELGAZ |
7.94 |
0.13 |
10.097.522,49 |
12:40 |
| NTHOL NET HOLDING |
3.99 |
-0.75 |
14.626.093,93 |
12:40 |
| NUGYO NUROL GMYO |
12.94 |
6.77 |
849.403,79 |
12:40 |
| NUHCM NUH CIMENTO |
37.54 |
-0.32 |
1.027.182,60 |
12:40 |
| ODAS ODAS ELEKTRIK |
1.85 |
0.54 |
16.069.502,35 |
12:40 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7.7 |
0 |
1.102.339,35 |
12:40 |
| ORGE ORGE ENERJI ELEKTRIK |
5.61 |
-1.92 |
5.524.940,40 |
12:40 |
| ORMA ORMA ORMAN MAHSULLERI |
27.6 |
-3.16 |
48.653,30 |
12:40 |
| OSMEN OSMANLI MENKUL |
22.82 |
0.62 |
87.352,18 |
12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.19 |
0.46 |
1.048.130,88 |
12:40 |
| OTKAR OTOKAR |
270.2 |
0.41 |
11.729.194,90 |
12:40 |
| OYAKC OYAK CIMENTO |
6.44 |
-0.46 |
5.967.305,36 |
12:40 |
| OYAYO OYAK YAT. ORT. |
6.99 |
-0.71 |
348.063,25 |
12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.97 |
-0.25 |
1.364.016,82 |
12:40 |
| OYYAT OYAK YATIRIM MENKUL |
24.94 |
-0.08 |
650.815,20 |
12:40 |
| OZBAL OZBAL CELIK BORU |
13.27 |
-6.22 |
17.271.034,94 |
12:40 |
| OZGYO OZDERICI GMYO |
1.38 |
0 |
911.150,28 |
12:40 |
| OZKGY OZAK GMYO |
3.97 |
-0.5 |
2.568.121,06 |
12:40 |
| OZRDN OZERDEN PLASTIK |
8.85 |
1.72 |
230.725,46 |
12:40 |
| PAGYO PANORA GMYO |
6.57 |
-0.45 |
253.061,55 |
12:40 |
| PAMEL PAMUKOVA ELEKTRIK |
34.92 |
0.81 |
543.407,58 |
12:40 |
| PAPIL PAPILON SAVUNMA |
14.74 |
2.57 |
3.587.794,65 |
12:40 |
| PARSN PARSAN |
27.84 |
-0.14 |
4.005.052,94 |
12:40 |
| PEGYO PERA GMYO |
1.26 |
0.8 |
962.303,25 |
12:40 |
| PEKGY PEKER GMYO |
1.02 |
-1.92 |
63.716.220,02 |
12:40 |
| PENGD PENGUEN GIDA |
3.08 |
1.65 |
3.985.588,52 |
12:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
34.78 |
0.17 |
2.025.540,72 |
12:40 |
| PETKM PETKIM |
5.3 |
-0.75 |
54.014.241,67 |
12:40 |
| PETUN PINAR ET VE UN |
16.85 |
0.36 |
912.566,45 |
12:40 |
| PGSUS PEGASUS |
70.55 |
-1.47 |
32.604.414,95 |
12:40 |
| PINSU PINAR SU |
7.04 |
-0.14 |
247.842,39 |
12:40 |
| PKART PLASTIKKART |
17.4 |
2.9 |
2.548.279,45 |
12:40 |
| PKENT PETROKENT TURIZM |
2300 |
-1.54 |
101.302,10 |
12:40 |
| PNSUT PINAR SUT |
16.9 |
0.06 |
1.818.437,02 |
12:40 |
| POLHO POLISAN HOLDING |
2.65 |
-0.38 |
7.208.936,64 |
12:40 |
| POLTK POLITEKNIK METAL |
355 |
-0.39 |
1.943.435,80 |
12:40 |
| PRKAB TURK PRYSMIAN KABLO |
12.02 |
0.25 |
2.412.556,45 |
12:40 |
| PRKME PARK ELEK.MADENCILIK |
4.67 |
-0.43 |
1.191.548,93 |
12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.23 |
1.93 |
366.795,12 |
12:40 |
| PSDTC PERGAMON DIS TICARET |
23.26 |
-0.6 |
935.568,06 |
12:40 |
| QNBFB QNB FINANSBANK |
40.5 |
0.25 |
28.512,00 |
12:40 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
86 |
0.12 |
20.296,00 |
12:40 |
| QUAGR QUA GRANITE HAYAL YAPI |
25 |
0.4 |
10.154.589,76 |
12:40 |
| RALYH RAL YATIRIM HOLDING |
3.7 |
-0.27 |
742.534,60 |
12:40 |
| RAYSG RAY SIGORTA |
10.14 |
-0.39 |
91.552,68 |
12:40 |
| RHEAG RHEA GIRISIM |
1.86 |
-2.11 |
408.236,91 |
12:40 |
| RODRG RODRIGO TEKSTIL |
15.88 |
-1.61 |
477.190,28 |
12:40 |
| ROYAL ROYAL HALI |
3.3 |
0.61 |
17.841,20 |
12:40 |
| RTALB RTA LABORATUVARLARI |
20.68 |
2.48 |
37.992.477,92 |
12:40 |
| RYGYO REYSAS GMYO |
4.78 |
1.7 |
5.346.479,55 |
12:40 |
| RYSAS REYSAS LOJISTIK |
4.1 |
0.24 |
2.606.887,45 |
12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7.6 |
-0.65 |
1.520.800,87 |
12:40 |
| SAHOL SABANCI HOLDING |
8.98 |
-0.11 |
39.270.542,68 |
12:40 |
| SAMAT SARAY MATBAACILIK |
4.5 |
8.7 |
1.738.846,21 |
12:40 |
| SANEL SANEL MUHENDISLIK |
4.96 |
1.43 |
1.082.022,32 |
12:40 |
| SANFM SANIFOAM SUNGER |
21.6 |
1.5 |
2.597.263,02 |
12:40 |
| SANKO SANKO PAZARLAMA |
9.33 |
-0.32 |
1.124.700,66 |
12:40 |
| SARKY SARKUYSAN |
11.92 |
-0.67 |
1.919.990,17 |
12:40 |
| SASA SASA POLYESTER |
29.9 |
-1.39 |
420.817.989,16 |
12:40 |
| SAYAS SAY YENILENEBILIR ENERJI |
24.18 |
-0.9 |
1.876.513,06 |
12:40 |
| SEKFK SEKER FIN. KIR. |
5.45 |
0 |
1.124.551,44 |
12:40 |
| SEKUR SEKURO PLASTIK |
21 |
-0.38 |
718.826,06 |
12:40 |
| SELEC SELCUK ECZA DEPOSU |
8.21 |
1.61 |
8.066.141,53 |
12:40 |
| SELGD SELCUK GIDA |
4.44 |
-1.33 |
986.287,09 |
12:40 |
| SELVA SELVA GIDA SANAYI |
8.18 |
9.95 |
3.660.975,28 |
12:40 |
| SERVE SERVE FILM PRODUKSIYON |
16.89 |
-0.65 |
93.168,99 |
12:40 |
| SEYKM SEYITLER KIMYA |
17 |
1.31 |
9.917.654,58 |
12:40 |
| SILVR SILVERLINE ENDUSTRI |
6.01 |
-1.48 |
2.996.531,60 |
12:40 |
| SISE SISE CAM |
7.45 |
-1.19 |
92.957.405,66 |
12:40 |
| SKBNK SEKERBANK |
1.05 |
-0.94 |
53.012.626,45 |
12:40 |
| SKTAS SOKTAS |
3.95 |
-0.25 |
347.162,39 |
12:40 |
| SMART SMARTIKS YAZILIM |
5.86 |
3.9 |
747.722,78 |
12:40 |
| SNGYO SINPAS GMYO |
4.46 |
0.22 |
10.849.582,90 |
12:40 |
| SNKRN SENKRON GUVENLIK |
26.52 |
-1.04 |
181.085,08 |
12:40 |
| SNPAM SONMEZ PAMUKLU |
13.8 |
2.99 |
34.768,00 |
12:40 |
| SODSN SODAS SODYUM SANAYII |
21.9 |
1.3 |
30.653,74 |
12:40 |
| SOKM SOK MARKETLER TICARET |
11.65 |
3.19 |
38.343.229,67 |
12:40 |
| SONME SONMEZ FILAMENT |
38 |
-0.26 |
248.168,60 |
12:40 |
| SRVGY SERVET GMYO |
74 |
-3.58 |
5.085.578,35 |
12:40 |
| SUMAS SUMAS SUNI TAHTA |
59.1 |
0 |
23.290,70 |
12:40 |
| TACTR TAC TARIM URUNLERI |
28.22 |
0.79 |
383.865,20 |
12:40 |
| TATGD TAT GIDA |
8.37 |
-0.48 |
901.164,00 |
12:40 |
| TAVHL TAV HAVALIMANLARI |
23.56 |
-2.81 |
37.099.537,34 |
12:40 |
| TBORG T.TUBORG |
16.96 |
0.18 |
162.501,72 |
12:40 |
| TCELL TURKCELL |
15.25 |
-2.37 |
58.154.280,44 |
12:40 |
| TDGYO TREND GMYO |
6.93 |
-0.14 |
385.371,09 |
12:40 |
| TEKTU TEK-ART TURIZM |
1.45 |
0 |
2.845.319,05 |
12:40 |
| TGSAS TGS DIS TICARET |
11.94 |
0 |
1.022.121,81 |
12:40 |
| THYAO TURK HAVA YOLLARI |
12.73 |
-2.68 |
226.609.755,78 |
12:40 |
| TIRE MONDI TIRE KUTSAN |
7.7 |
0.65 |
7.546.540,99 |
12:40 |
| TKFEN TEKFEN HOLDING |
14.33 |
-0.28 |
11.166.856,44 |
12:40 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.82 |
1.19 |
13.569.301,75 |
12:40 |
| TKURU TAZE KURU GIDA |
214.9 |
1.13 |
518.466,00 |
12:40 |
| TLMAN TRABZON LIMAN |
29.76 |
-0.47 |
2.496.004,72 |
12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14.7 |
-2.33 |
1.416.310,37 |
12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16.54 |
0.3 |
6.497.727,34 |
12:40 |
| TOASO TOFAS OTO. FAB. |
30.32 |
-1.56 |
93.262.211,58 |
12:40 |
| TRCAS TURCAS PETROL |
3.55 |
-0.56 |
2.520.273,90 |
12:40 |
| TRGYO TORUNLAR GMYO |
3.31 |
0.91 |
43.988.262,04 |
12:40 |
| TRILC TURK ILAC SERUM |
31.18 |
0.65 |
38.179.017,08 |
12:40 |
| TSGYO TSKB GMYO |
2.56 |
1.59 |
2.114.581,02 |
12:40 |
| TSKB T.S.K.B. |
1.25 |
0 |
12.843.977,21 |
12:40 |
| TSPOR TRABZONSPOR SPORTIF |
2.97 |
3.85 |
59.073.411,91 |
12:40 |
| TTKOM TURK TELEKOM |
6.31 |
-0.94 |
25.266.164,04 |
12:40 |
| TTRAK TURK TRAKTOR |
164.9 |
-1.2 |
7.942.873,00 |
12:40 |
| TUCLK TUGCELIK |
12.27 |
-0.32 |
4.886.047,03 |
12:40 |
| TUKAS TUKAS |
6.66 |
-0.6 |
2.925.830,71 |
12:40 |
| TUPRS TUPRAS |
93.8 |
-1 |
62.605.715,35 |
12:40 |
| TUREX TUREKS TURIZM TASIMACILIK |
9.79 |
0.93 |
6.458.141,46 |
12:40 |
| TURGG TURKER PROJE GAYRIMENKUL |
121.3 |
0.08 |
248.388,30 |
12:40 |
| TURSG TURKIYE SIGORTA |
4.63 |
-0.43 |
7.268.112,02 |
12:40 |
| UFUK UFUK YATIRIM |
13.8 |
0.36 |
2.539,20 |
12:40 |
| ULAS ULASLAR TURIZM YAT. |
3.91 |
0.26 |
326.745,95 |
12:40 |
| ULKER ULKER BISKUVI |
20.02 |
1.01 |
11.651.470,47 |
12:40 |
| ULUSE ULUSOY ELEKTRIK |
55.25 |
0.82 |
65.544,65 |
12:40 |
| ULUUN ULUSOY UN SANAYI |
4.99 |
2.04 |
5.991.565,90 |
12:40 |
| UMPAS UMPAS HOLDING |
1.29 |
2.38 |
15.024,63 |
12:40 |
| UNLU UNLU YATIRIM HOLDING |
4.84 |
5.91 |
8.744.365,48 |
12:40 |
| USAK USAK SERAMIK |
1.74 |
0 |
2.165.851,34 |
12:40 |
| UTPYA UTOPYA TURIZM |
20 |
0.86 |
354.349,50 |
12:40 |
| UZERB UZERTAS BOYA |
37.88 |
4.7 |
49.313,76 |
12:40 |
| VAKBN VAKIFLAR BANKASI |
3.47 |
-0.57 |
25.271.923,68 |
12:40 |
| VAKFN VAKIF FIN. KIR. |
9.17 |
0.88 |
1.079.684,09 |
12:40 |
| VAKKO VAKKO TEKSTIL |
11.16 |
2.29 |
10.496.580,15 |
12:40 |
| VANGD VANET GIDA |
5.09 |
1.6 |
1.394.733,98 |
12:40 |
| VBTYZ VBT YAZILIM |
17.45 |
9.96 |
84.238.878,15 |
12:40 |
| VERTU VERUSATURK GIRISIM |
21.24 |
-0.28 |
6.664.079,42 |
12:40 |
| VERUS VERUSA HOLDING |
44.4 |
-2.5 |
8.904.028,54 |
12:40 |
| VESBE VESTEL BEYAZ ESYA |
46.38 |
1.27 |
6.750.701,78 |
12:40 |
| VESTL VESTEL |
32.1 |
1.97 |
43.434.699,44 |
12:40 |
| VKFYO VAKIF YAT. ORT. |
7.08 |
0.85 |
289.018,02 |
12:40 |
| VKGYO VAKIF GMYO |
1.46 |
0.69 |
5.204.968,59 |
12:40 |
| VKING VIKING KAGIT |
5.24 |
0.58 |
215.801,43 |
12:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
32.4 |
-0.49 |
2.188.437,80 |
12:40 |
| YATAS YATAS |
12.58 |
-1.26 |
2.123.048,68 |
12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.43 |
9.93 |
50.306.448,02 |
12:40 |
| YBTAS YIBITAS INSAAT MALZEME |
11145 |
-2.36 |
22.285,00 |
12:40 |
| YESIL YESIL YATIRIM HOLDING |
2.49 |
6.41 |
10.415.215,67 |
12:40 |
| YGGYO YENI GIMAT GMYO |
14.04 |
-0.14 |
150.160,97 |
12:40 |
| YGYO YESIL GMYO |
1.01 |
-1.94 |
5.619.420,35 |
12:40 |
| YKBNK YAPI VE KREDI BANK. |
2.27 |
-1.3 |
118.083.460,99 |
12:40 |
| YKSLN YUKSELEN CELIK |
4.91 |
-0.2 |
1.488.789,98 |
12:40 |
| YONGA YONGA MOBILYA |
21.9 |
0 |
30.791,40 |
12:40 |
| YUNSA YUNSA |
10.88 |
-0.91 |
701.216,53 |
12:40 |
| YYAPI YESIL YAPI |
1.12 |
0 |
4.829.850,42 |
12:40 |
| ZOREN ZORLU ENERJI |
1.85 |
-1.07 |
44.459.151,80 |
12:40 |
| ZRGYO ZIRAAT GMYO |
1.59 |
0 |
2.484.712,59 |
12:40 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama