• YARIM ALTIN
    1.439,00
    % 0,00
  • AMERIKAN DOLARI
    8,0743
    % 0,03
  • € EURO
    9,7115
    % 0,11
  • £ POUND
    11,1777
    % 0,16
  • ¥ YUAN
    1,2344
    % -0,35
  • РУБ RUBLE
    0,1062
    % -0,27
  • BITCOIN/TL
    513499,188
    % -0,72
  • BIST 100
    1.409,19
    % 2,24

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19.22 3.89 3.480.104,29 18:10
ADEL ADEL KALEMCILIK 26.38 1.38 9.383.255,30 18:10
ADESE ADESE GAYRIMENKUL 2.47 2.07 96.057.128,30 18:10
AEFES ANADOLU EFES 21.74 0.65 35.354.534,04 18:10
AFYON AFYON CIMENTO 4.15 9.79 69.305.324,82 18:10
AGHOL ANADOLU GRUBU HOLDING 21.42 3.88 15.229.479,08 18:10
AGYO ATAKULE GMYO 2.81 4.85 6.750.908,06 18:10
AKBNK AKBANK 4.94 3.78 395.257.801,47 18:10
AKCNS AKCANSA 18.62 4.78 35.011.399,69 18:10
AKENR AK ENERJI 1.61 5.92 16.149.688,71 18:10
AKFGY AKFEN GMYO 3.69 3.65 1.628.565,39 18:10
AKGRT AKSIGORTA 8.63 3.6 10.408.760,50 18:10
AKMGY AKMERKEZ GMYO 48.96 7.94 985.695,60 18:10
AKSA AKSA 15.54 1.64 30.702.277,92 18:10
AKSEN AKSA ENERJI 12.17 2.79 73.735.657,08 18:10
AKSGY AKIS GMYO 1.95 3.17 33.631.772,49 18:10
AKSUE AKSU ENERJI 5.91 3.14 2.347.743,17 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.98 4.21 9.552.290,86 18:10
ALARK ALARKO HOLDING 10.71 3.38 55.042.538,06 18:10
ALBRK ALBARAKA TURK 1.67 1.21 55.284.488,14 18:10
ALCAR ALARKO CARRIER 355.6 -3.79 17.298.096,10 18:10
ALCTL ALCATEL LUCENT TELETAS 29.44 1.87 16.474.961,78 18:10
ALGYO ALARKO GMYO 25 4.17 40.895.198,58 18:10
ALKA ALKIM KAGIT 17.8 2.53 10.548.812,13 18:10
ALKIM ALKIM KIMYA 16.79 3.13 48.165.823,60 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.12 9.84 1.169.652,22 18:10
ANELE ANEL ELEKTRIK 6.57 -10 113.837.231,88 18:10
ANHYT ANADOLU HAYAT EMEK. 8.77 0.8 7.134.878,12 18:10
ANSGR ANADOLU SIGORTA 6.51 0.46 3.452.529,28 18:10
ARCLK ARCELIK 32.86 2.82 79.376.303,46 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.5 4.07 35.689.305,05 18:10
ARENA ARENA BILGISAYAR 52.6 1.35 41.193.211,05 18:10
ARMDA ARMADA BILGISAYAR 54.1 4.04 1.463.684,45 18:10
ARSAN ARSAN TEKSTIL 10.1 3.17 15.212.654,33 18:10
ARZUM ARZUM EV ALETLERI 21.5 1.9 13.993.523,48 18:10
ASELS ASELSAN 15.3 2 142.691.294,94 18:10
ASUZU ANADOLU ISUZU 18.51 4.16 10.516.023,74 18:10
ATAGY ATA GMYO 4.5 4.65 2.887.190,06 18:10
ATEKS AKIN TEKSTIL 42.54 2.95 10.881.260,84 18:10
ATLAS ATLAS YAT. ORT. 1.44 -0.69 1.239.697,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.55 5.08 452.128,22 18:10
AVGYO AVRASYA GMYO 3.35 1.21 15.210.075,27 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.21 9.47 7.683.754,54 18:10
AVISA AVIVASA EMEKLILIK HAYAT 16.35 2.25 2.535.270,10 18:10
AVOD A.V.O.D GIDA VE TARIM 7.49 -0.13 35.996.058,99 18:10
AVTUR AVRASYA PETROL VE TUR. 2.85 5.17 2.849.064,24 18:10
AYCES ALTINYUNUS CESME 58 -0.43 1.742.583,30 18:10
AYEN AYEN ENERJI 8.81 5.64 56.136.600,32 18:10
AYES AYES CELIK HASIR VE CIT 16.7 8.44 3.717.133,59 18:10
AYGAZ AYGAZ 14.05 0.72 16.994.144,69 18:10
BAGFS BAGFAS 22 4.86 18.259.052,98 18:10
BAKAB BAK AMBALAJ 21.66 3.04 2.969.505,48 18:10
BALAT BALATACILAR BALATACILIK 6.43 9.91 411.861,18 18:10
BANVT BANVIT 65 0 2.032.487,65 18:10
BASCM BASTAS BASKENT CIMENTO 12.2 1.67 289.236,80 18:10
BAYRK BAYRAK TABAN SANAYI 9.49 2.82 5.614.061,30 18:10
BERA BERA HOLDING 28.6 6 133.511.717,60 18:10
BEYAZ BEYAZ FILO 10.57 4.65 8.032.511,89 18:10
BFREN BOSCH FREN SISTEMLERI 990.4 3.1 15.174.852,90 18:10
BIMAS BIM MAGAZALAR 69.3 -0.07 135.300.559,90 18:10
BIZIM BIZIM MAGAZALARI 15.35 0.72 26.657.585,85 18:10
BJKAS BESIKTAS FUTBOL YAT. 12.16 -9.99 81.106.081,55 18:10
BLCYT BILICI YATIRIM 18.73 -3.95 258.705.316,20 18:10
BNTAS BANTAS AMBALAJ 6.21 9.91 79.074.202,94 18:10
BOSSA BOSSA 27.84 9.95 29.656.638,70 18:10
BRISA BRISA 25.82 2.79 10.194.828,18 18:10
BRKO BIRKO MENSUCAT 1.42 -2.74 2.958.618,63 18:10
BRKSN BERKOSAN YALITIM 10.8 7.46 10.948.772,88 18:10
BRMEN BIRLIK MENSUCAT 2.44 1.67 197.418,94 18:10
BRSAN BORUSAN MANNESMANN 26.1 3.57 15.529.138,52 18:10
BRYAT BORUSAN YAT. PAZ. 401.1 -0.57 31.418.061,30 18:10
BSOKE BATISOKE CIMENTO 3.23 2.87 71.219.259,99 18:10
BTCIM BATI CIMENTO 12.49 9.95 8.409.639,83 18:10
BUCIM BURSA CIMENTO 3.75 3.88 10.264.266,39 18:10
BURCE BURCELIK 23.28 2.46 2.310.962,46 18:10
BURVA BURCELIK VANA 32.18 0.5 1.061.848,22 18:10
CASA CASA EMTIA PETROL 115 8.49 791.936,00 18:10
CCOLA COCA COLA ICECEK 72 -0.35 54.511.805,10 18:10
CELHA CELIK HALAT 6.78 2.73 1.918.914,91 18:10
CEMAS CEMAS DOKUM 1.21 6.14 57.551.341,28 18:10
CEMTS CEMTAS 16.84 4.08 39.554.602,53 18:10
CEOEM CEO EVENT MEDYA 6.31 9.93 76.843.260,71 18:10
CIMSA CIMSA 21 5.32 15.958.663,16 18:10
CLEBI CELEBI 265.3 2.83 52.847.897,80 18:10
CMBTN CIMBETON 309 6.55 6.019.884,30 18:10
CMENT CIMENTAS 34.8 5.14 288.187,78 18:10
COSMO COSMOS YAT. HOLDING 11.5 1.5 80.845,00 18:10
CRDFA CREDITWEST FAKTORING 3.78 -0.53 3.051.751,10 18:10
CRFSA CARREFOURSA 52.45 -0.19 3.798.801,80 18:10
CUSAN CUHADAROGLU METAL 7.83 0 8.172.355,30 18:10
DAGHL DAGI YATIRIM HOLDING 12.96 -0.23 6.605.703,39 18:10
DAGI DAGI GIYIM 2.19 2.82 6.992.787,22 18:10
DARDL DARDANEL 26.82 -0.3 6.815.429,04 18:10
DENGE DENGE HOLDING 6.3 3.62 983.546,45 18:10
DERHL DERLUKS YATIRIM HOLDING 7.4 -4.15 20.369.441,17 18:10
DERIM DERIMOD 11.59 -3.26 22.228.693,49 18:10
DESA DESA DERI 13.65 5.08 9.490.059,90 18:10
DESPC DESPEC BILGISAYAR 11.53 2.13 2.821.533,53 18:10
DEVA DEVA HOLDING 30.04 0.33 40.834.337,20 18:10
DGATE DATAGATE BILGISAYAR 15.15 1.41 5.611.313,88 18:10
DGGYO DOGUS GMYO 10.69 1.33 1.883.816,65 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.68 5.1 45.159.348,83 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.3 0 191.484,60 18:10
DITAS DITAS DOGAN 14.66 9.98 3.292.635,50 18:10
DMSAS DEMISAS DOKUM 7.76 4.3 3.656.394,81 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.46 5.16 8.177.195,70 18:10
DOAS DOGUS OTOMOTIV 29.04 1.18 24.547.391,56 18:10
DOBUR DOGAN BURDA 19.2 -5.04 798.926,98 18:10
DOCO DO-CO 693 0.29 37.833.616,00 18:10
DOGUB DOGUSAN 4.31 5.38 4.630.370,32 18:10
DOHOL DOGAN HOLDING 3.25 4.84 523.017.545,05 18:10
DOKTA DOKTAS DOKUMCULUK 27.22 2.72 320.844,84 18:10
DURDO DURAN DOGAN BASIM 12.1 0.83 2.468.987,94 18:10
DYOBY DYO BOYA 13.2 4.76 23.588.254,06 18:10
DZGYO DENIZ GMYO 3.82 -3.54 9.137.125,42 18:10
ECILC ECZACIBASI ILAC 6.44 1.42 35.362.118,22 18:10
ECZYT ECZACIBASI YATIRIM 48.54 1.04 140.647.079,80 18:10
EDIP EDIP GAYRIMENKUL 2.61 1.16 2.323.030,39 18:10
EGEEN EGE ENDUSTRI 1463.4 2.55 34.425.004,10 18:10
EGGUB EGE GUBRE 230.1 4.45 97.818.363,80 18:10
EGPRO EGE PROFIL 32.22 4.27 7.084.202,36 18:10
EGSER EGE SERAMIK 14.4 1.91 21.545.794,40 18:10
EKGYO EMLAK KONUT GMYO 1.87 4.47 337.831.415,10 18:10
EKIZ EKIZ KIMYA 6.59 -2.23 193.247,41 18:10
EMKEL EMEK ELEKTRIK 2.08 1.46 1.702.386,27 18:10
EMNIS EMINIS AMBALAJ 21.48 0 252.733,68 18:10
ENJSA ENERJISA ENERJI 10.73 0.75 54.047.442,82 18:10
ENKAI ENKA INSAAT 7.51 0.4 37.032.943,06 18:10
EPLAS EGEPLAST 31.62 9.03 1.638.502,16 18:10
ERBOS ERBOSAN 69.85 -1.34 12.260.643,60 18:10
EREGL EREGLI DEMIR CELIK 17.52 2.52 1.479.653.695,49 18:10
ERSU ERSU GIDA 4.69 -0.42 4.381.766,81 18:10
ESCOM ESCORT TEKNOLOJI 6.24 4.87 5.789.840,71 18:10
ESEN ESENBOGA ELEKTRIK 36.3 6.14 80.185.190,42 18:10
ETILR ETILER GIDA 5.71 1.96 639.719,47 18:10
ETYAT EURO TREND YAT. ORT. 4.37 -9.9 1.271.503,94 18:10
EUHOL EURO YATIRIM HOLDING 3.69 9.82 8.159.354,71 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.29 0.94 1.049.146,93 18:10
EUYO EURO YAT. ORT. 4.64 0.65 978.612,05 18:10
FADE FADE GIDA 17.3 -1.37 19.017.204,05 18:10
FENER FENERBAHCE FUTBOL 29.26 -8.39 267.957.008,78 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 1.91 4.95 4.655.751,82 18:10
FMIZP F-M IZMIT PISTON 133.9 2.68 19.903.898,20 18:10
FONET FONET BILGI TEKNOLOJILERI 15.19 2.5 8.419.566,86 18:10
FORMT FORMET CELIK KAPI SANAYI 1.27 0.79 8.675.880,87 18:10
FRIGO FRIGO PAK GIDA 39.86 -9.98 18.354.083,24 18:10
FROTO FORD OTOSAN 187.5 -0.42 307.700.990,20 18:10
GARAN GARANTI BANKASI 6.99 4.33 1.505.068.325,61 18:10
GARFA GARANTI FAKTORING 12.5 0.81 2.226.281,65 18:10
GEDIK GEDIK Y. MEN. DEG. 20.3 0.69 17.751.807,56 18:10
GEDZA GEDIZ AMBALAJ 35.8 3.35 6.244.055,48 18:10
GENTS GENTAS 5.16 4.88 6.763.315,24 18:10
GEREL GERSAN ELEKTRIK 6.07 4.66 12.391.662,48 18:10
GLBMD GLOBAL MEN. DEG. 6.56 3.31 5.325.040,30 18:10
GLRYH GULER YAT. HOLDING 3 -3.54 7.068.176,80 18:10
GLYHO GLOBAL YAT. HOLDING 4.97 5.74 61.244.456,97 18:10
GOLTS GOLTAS CIMENTO 59.15 9.94 37.665.597,65 18:10
GOODY GOOD-YEAR 7.32 3.39 9.942.908,24 18:10
GOZDE GOZDE GIRISIM 7.16 4.99 95.129.083,68 18:10
GRNYO GARANTI YAT. ORT. 2.62 0 1.070.130,64 18:10
GSDDE GSD DENIZCILIK 5.88 4.81 5.201.831,42 18:10
GSDHO GSD HOLDING 1.89 4.42 20.932.988,15 18:10
GSRAY GALATASARAY SPORTIF 3.35 -3.18 137.522.487,79 18:10
GUBRF GUBRE FABRIK. 69.75 4.18 301.627.181,90 18:10
HALKB T. HALK BANKASI 4.41 1.15 187.802.856,27 18:10
HATEK HATAY TEKSTIL 20.72 -3.27 16.079.251,36 18:10
HDFGS HEDEF GIRISIM 5.07 7.42 106.968.820,67 18:10
HEKTS HEKTAS 29.9 4.33 87.021.537,40 18:10
HLGYO HALK GMYO 3.29 5.11 59.301.510,13 18:10
HUBVC HUB GIRISIM 15.83 2.33 8.957.803,68 18:10
HURGZ HURRIYET GZT. 1.76 4.14 5.950.413,33 18:10
ICBCT ICBC TURKEY BANK 5.72 1.96 2.415.938,82 18:10
IDEAS IDEALIST DANISMANLIK 72.3 -7.31 1.389.834,30 18:10
IDGYO IDEALIST GMYO 8.91 3.6 1.504.055,08 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.11 9.9 62.642.871,97 18:10
IHEVA IHLAS EV ALETLERI 1.3 4 7.834.944,55 18:10
IHGZT IHLAS GAZETECILIK 2.48 3.33 727.155,28 18:10
IHLAS IHLAS HOLDING 0.66 3.13 93.915.268,32 18:10
IHLGM IHLAS GAYRIMENKUL 1.09 5.83 65.587.510,50 18:10
IHYAY IHLAS YAYIN HOLDING 0.77 2.67 7.042.550,90 18:10
INDES INDEKS BILGISAYAR 29.3 -0.54 75.577.942,18 18:10
INFO INFO YATIRIM 7.28 4.3 7.552.204,69 18:10
INTEM INTEMA 39.76 0.66 1.352.964,46 18:10
INVEO INVEO YATIRIM HOLDING 118.6 3.22 11.153.865,80 18:10
IPEKE IPEK DOGAL ENERJI 12.33 2.49 99.810.950,89 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 7849.8 1.29 1.632.758,40 18:10
ISBTR IS BANKASI (B) 39297.8 2.07 502.693,20 18:10
ISCTR IS BANKASI (C) 5.02 3.72 200.014.527,27 18:10
ISDMR ISKENDERUN DEMIR CELIK 13.21 5.6 81.320.025,20 18:10
ISFIN IS FIN.KIR. 3.16 5.33 91.255.187,77 18:10
ISGSY IS GIRISIM 17.59 -1.24 15.899.719,10 18:10
ISGYO IS GMYO 1.96 9.5 109.455.517,04 18:10
ISKPL ISIK PLASTIK 36.68 1.38 51.645.163,24 18:10
ISKUR IS BANKASI (KUR.) 328050 -10 328.050,00 18:10
ISMEN IS Y. MEN. DEG. 15.59 3.31 30.545.504,05 18:10
ISYAT IS YAT. ORT. 2.98 9.96 14.392.186,25 18:10
ITTFH ITTIFAK HOLDING 2.6 9.7 47.923.376,75 18:10
IZFAS IZMIR FIRCA 8.11 -2.52 1.562.455,71 18:10
IZMDC IZMIR DEMIR CELIK 2.58 6.17 26.363.635,97 18:10
IZTAR IZ HAYVANCILIK TARIM 17.31 3.1 1.540.712,53 18:10
JANTS JANTSA JANT SANAYI 785.1 -0.18 291.379.554,50 18:10
KAPLM KAPLAMIN 26.36 5.19 8.850.548,74 18:10
KAREL KAREL ELEKTRONIK 27.36 2.93 17.546.110,24 18:10
KARSN KARSAN OTOMOTIV 3.76 0.53 130.481.462,12 18:10
KARTN KARTONSAN 63.75 6.87 79.546.128,05 18:10
KATMR KATMERCILER EKIPMAN 3.98 9.04 62.119.304,41 18:10
KCHOL KOC HOLDING 18.61 3.79 224.184.405,67 18:10
KENT KENT GIDA 341.5 -5.61 4.230.946,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.65 3.17 960.548,46 18:10
KERVT KEREVITAS GIDA 5.7 -1.21 68.960.300,24 18:10
KFEIN KAFEIN YAZILIM 27.5 2 20.243.130,64 18:10
KLGYO KILER GMYO 2.04 5.7 41.809.758,84 18:10
KLMSN KLIMASAN KLIMA 23.46 2.18 27.078.705,60 18:10
KLNMA T. KALKINMA BANK. 23.76 2.59 900.737,12 18:10
KNFRT KONFRUT GIDA 18.5 -0.48 7.737.963,42 18:10
KONTR KONTROLMATIK TEKNOLOJI 71.1 1.28 9.022.301,45 18:10
KONYA KONYA CIMENTO 1014 4.51 25.905.951,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.46 6.25 54.554.484,36 18:10
KOZAA KOZA MADENCILIK 14.61 3.47 130.089.096,74 18:10
KOZAL KOZA ALTIN 117.4 4.26 598.906.855,70 18:10
KRDMA KARDEMIR (A) 6.23 1.8 9.308.173,26 18:10
KRDMB KARDEMIR (B) 6.29 1.45 3.552.098,45 18:10
KRDMD KARDEMIR (D) 7.4 0.41 779.496.204,75 18:10
KRGYO KORFEZ GMYO 5.64 3.11 6.396.132,45 18:10
KRONT KRON TELEKOMUNIKASYON 60.15 -5.05 27.693.376,20 18:10
KRSTL KRISTAL KOLA 2.61 1.16 8.062.873,09 18:10
KRTEK KARSU TEKSTIL 16.25 -2.64 14.535.349,58 18:10
KRVGD KERVAN GIDA 17.85 0.79 106.220.573,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 261.5 9.97 506.387,70 18:10
KUTPO KUTAHYA PORSELEN 56.7 1.52 91.196.222,65 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.25 -5.06 35.070.107,95 18:10
LIDFA LIDER FAKTORING 3.11 7.24 5.427.362,27 18:10
LINK LINK BILGISAYAR 40.38 6.26 49.320.970,48 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.67 4.71 6.890.540,52 18:10
LOGO LOGO YAZILIM 162.1 0.87 56.014.120,10 18:10
LUKSK LUKS KADIFE 72.35 9.79 1.658.119,35 18:10
MAALT MARMARIS ALTINYUNUS 202.2 4.88 14.813.022,00 18:10
MAKTK MAKINA TAKIM 3.68 6.05 73.754.390,65 18:10
MARKA MARKA YATIRIM HOLDING 5.28 0 891.104,24 18:10
MARTI MARTI OTEL 2.02 9.78 24.995.246,07 18:10
MAVI MAVI GIYIM 43.26 2.08 25.963.093,44 18:10
MEGAP MEGA POLIETILEN 7.2 3.45 6.188.920,68 18:10
MEPET METRO PETROL VE TESISLERI 2.35 3.52 2.049.501,03 18:10
MERIT MERIT TURIZM 205 4.01 1.025.546,00 18:10
MERKO MERKO GIDA 7.21 0.56 21.810.845,18 18:10
METRO METRO HOLDING 2.01 2.55 12.261.100,48 18:10
METUR METEMTUR OTELCILIK 25 2.63 813.391,86 18:10
MGROS MIGROS TICARET 37.82 0.11 101.492.153,88 18:10
MIPAZ MILPA 4.72 3.74 6.692.606,77 18:10
MMCAS MMC SAN. VE TIC. YAT. 5 -2.91 74.340,00 18:10
MNDRS MENDERES TEKSTIL 2.73 5 28.985.078,41 18:10
MPARK MLP SAGLIK 22.04 3.96 78.138.366,98 18:10
MRGYO MARTI GMYO 2.08 3.48 22.465.442,23 18:10
MRSHL MARSHALL 269 -2.18 2.137.988,40 18:10
MSGYO MISTRAL GMYO 4.91 0 1.721.372,03 18:10
MTRKS MATRIKS BILGI DAGITIM 54.5 9.97 24.101.916,50 18:10
MTRYO METRO YAT. ORT. 2 1.01 639.154,92 18:10
MZHLD MAZHAR ZORLU HOLDING 34.94 5.94 148.514,98 18:10
NATEN NATUREL ENERJI 41 2.65 30.241.341,66 18:10
NETAS NETAS TELEKOM. 26.1 3.08 21.743.251,06 18:10
NIBAS NIGBAS NIGDE BETON 16.18 0.06 4.496.686,32 18:10
NTGAZ NATURELGAZ 13.77 0.58 319.475.645,84 18:10
NTHOL NET HOLDING 5.1 2.62 118.174.687,08 18:10
NUGYO NUROL GMYO 15.5 3.68 8.638.600,17 18:10
NUHCM NUH CIMENTO 56.05 1.82 20.540.949,55 18:10
ODAS ODAS ELEKTRIK 3.65 4.29 464.911.185,47 18:10
OLMIP OLMUKSAN-IP 7.43 0.41 1.789.239,84 18:10
ORGE ORGE ENERJI ELEKTRIK 12.01 1.61 37.623.654,42 18:10
ORMA ORMA ORMAN MAHSULLERI 33.52 -9.99 497.637,92 18:10
OSMEN OSMANLI MENKUL 32.42 1.57 398.462,78 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.66 1.53 28.524.991,31 18:10
OTKAR OTOKAR 354 -0.95 198.191.468,10 18:10
OYAKC OYAK CIMENTO 7.27 3.56 56.042.309,85 18:10
OYAYO OYAK YAT. ORT. 8.12 1.5 2.269.879,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.05 1.5 4.547.524,81 18:10
OZBAL OZBAL CELIK BORU 7.65 0.92 11.129.451,59 18:10
OZGYO OZDERICI GMYO 1.84 3.95 6.864.876,34 18:10
OZKGY OZAK GMYO 4.95 5.32 31.466.188,74 18:10
OZRDN OZERDEN PLASTIK 8.23 9.88 540.467,64 18:10
PAGYO PANORA GMYO 7.24 4.47 14.263.627,10 18:10
PAMEL PAMUKOVA ELEKTRIK 34.9 -2.89 3.373.295,94 18:10
PAPIL PAPILON SAVUNMA 18.66 2.75 9.701.094,39 18:10
PARSN PARSAN 31.64 3.87 46.656.747,62 18:10
PEGYO PERA GMYO 1.66 3.11 8.496.857,88 18:10
PEKGY PEKER GMYO 1.95 1.56 18.996.962,57 18:10
PENGD PENGUEN GIDA 4.03 -2.89 41.275.242,89 18:10
PETKM PETKIM 6.15 0.49 476.605.943,33 18:10
PETUN PINAR ET VE UN 24.46 -2.94 42.127.108,66 18:10
PGSUS PEGASUS 69.1 0.14 158.608.072,90 18:10
PINSU PINAR SU 8.29 -0.36 3.701.018,70 18:10
PKART PLASTIKKART 14.38 4.58 8.009.657,19 18:10
PKENT PETROKENT TURIZM 2372 1.85 1.416.948,90 18:10
PNSUT PINAR SUT 21.78 -1.27 13.668.978,10 18:10
POLHO POLISAN HOLDING 3.12 5.41 21.261.505,61 18:10
POLTK POLITEKNIK METAL 319.2 0.22 2.768.173,90 18:10
PRKAB TURK PRYSMIAN KABLO 10.68 3.89 8.811.156,40 18:10
PRKME PARK ELEK.MADENCILIK 5.42 2.46 14.240.164,56 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.11 0.2 2.892.433,84 18:10
PSDTC PERGAMON DIS TICARET 24 0.67 8.744.776,06 18:10
QNBFB QNB FINANSBANK 47.92 0 360.502,16 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 100 0.1 237.082,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 24.08 9.95 1.634.044,72 18:10
RALYH RAL YATIRIM HOLDING 3.71 1.92 893.484,65 18:10
RAYSG RAY SIGORTA 12.9 6.52 1.786.651,87 18:10
RHEAG RHEA GIRISIM 2.48 2.9 763.800,48 18:10
RODRG RODRIGO TEKSTIL 19.5 -1.37 336.390,56 18:10
ROYAL ROYAL HALI 3.46 -1.14 336.840,25 18:10
RTALB RTA LABORATUVARLARI 26.52 -9.55 38.245.704,22 18:10
RYGYO REYSAS GMYO 4.61 4.06 9.272.755,71 18:10
RYSAS REYSAS LOJISTIK 6.6 4.6 4.969.288,51 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9.5 4.86 9.911.996,61 18:10
SAHOL SABANCI HOLDING 8.46 2.3 159.224.044,38 18:10
SAMAT SARAY MATBAACILIK 6.44 -9.93 44.127.573,64 18:10
SANEL SANEL MUHENDISLIK 4.4 6.54 644.505,35 18:10
SANFM SANIFOAM SUNGER 17.4 -3.39 677.720,82 18:10
SANKO SANKO PAZARLAMA 12.74 2.99 4.132.543,12 18:10
SARKY SARKUYSAN 15.02 2.04 35.001.256,90 18:10
SASA SASA POLYESTER 46.54 9.97 677.764.318,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 27.72 -9.94 29.944.041,04 18:10
SEKFK SEKER FIN. KIR. 8.37 2.07 13.937.923,57 18:10
SEKUR SEKURO PLASTIK 22.66 -0.61 3.179.237,88 18:10
SELEC SELCUK ECZA DEPOSU 10.22 2.2 46.362.232,42 18:10
SELGD SELCUK GIDA 4.03 -1.71 1.141.442,67 18:10
SERVE SERVE FILM PRODUKSIYON 16.9 -0.59 119.204,94 18:10
SEYKM SEYITLER KIMYA 28.28 1 20.484.647,86 18:10
SILVR SILVERLINE ENDUSTRI 5.92 6.09 12.386.427,39 18:10
SISE SISE CAM 7.35 2.37 687.820.914,29 18:10
SKBNK SEKERBANK 1.14 3.64 99.041.275,26 18:10
SKTAS SOKTAS 4.51 2.27 2.867.537,80 18:10
SMART SMARTIKS YAZILIM 6.53 0.77 2.292.634,28 18:10
SNGYO SINPAS GMYO 4.16 -0.72 22.234.674,01 18:10
SNKRN SENKRON GUVENLIK 38 2.7 1.450.500,00 18:10
SNPAM SONMEZ PAMUKLU 15.76 -1.5 709.968,88 18:10
SODSN SODAS SODYUM SANAYII 32.3 0.06 458.718,50 18:10
SOKM SOK MARKETLER TICARET 13.04 -1.88 103.940.112,43 18:10
SONME SONMEZ FILAMENT 32.82 -9.98 1.438.270,86 18:10
SRVGY SERVET GMYO 95.25 3.98 13.111.279,65 18:10
SUMAS SUMAS SUNI TAHTA 81.2 5.59 324.999,60 18:10
TACTR TAC TARIM URUNLERI 25 4.17 268.505,90 18:10
TATGD TAT GIDA 9.98 -0.89 29.770.885,50 18:10
TAVHL TAV HAVALIMANLARI 19.78 0.76 89.644.783,45 18:10
TBORG T.TUBORG 18.06 2.91 420.425,03 18:10
TCELL TURKCELL 14.91 1.43 168.065.442,19 18:10
TDGYO TREND GMYO 6.74 0 2.350.322,77 18:10
TEKTU TEK-ART TURIZM 1.62 3.85 19.709.011,73 18:10
TGSAS TGS DIS TICARET 14.66 3.97 10.608.163,13 18:10
THYAO TURK HAVA YOLLARI 11.93 0 446.344.989,71 18:10
TIRE MONDI TIRE KUTSAN 6.09 3.22 5.440.079,73 18:10
TKFEN TEKFEN HOLDING 15.35 2.2 64.320.776,53 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12.12 2.36 72.722.269,22 18:10
TKURU TAZE KURU GIDA 331.4 -9.99 6.643.825,40 18:10
TLMAN TRABZON LIMAN 30.08 2.73 10.378.465,02 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.68 9.96 18.526.379,13 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 22.24 4.81 73.311.673,58 18:10
TOASO TOFAS OTO. FAB. 31.04 1.11 78.136.606,94 18:10
TRCAS TURCAS PETROL 4.27 4.4 8.335.649,94 18:10
TRGYO TORUNLAR GMYO 3.5 9.72 90.469.741,84 18:10
TRILC TURK ILAC SERUM 42.5 -8.6 46.488.209,36 18:10
TSGYO TSKB GMYO 5.21 9.92 12.027.885,61 18:10
TSKB T.S.K.B. 1.33 3.1 190.589.053,32 18:10
TSPOR TRABZONSPOR SPORTIF 1.96 -0.51 22.098.461,86 18:10
TTKOM TURK TELEKOM 6.61 2.48 72.317.902,59 18:10
TTRAK TURK TRAKTOR 213 3.65 78.959.809,90 18:10
TUCLK TUGCELIK 7.44 3.05 3.330.029,11 18:10
TUKAS TUKAS 7.9 -0.75 20.862.171,01 18:10
TUPRS TUPRAS 89.05 3.07 254.561.184,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 19.31 9.97 4.910.417,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 143.2 -3.63 11.478.674,80 18:10
TURSG TURKIYE SIGORTA 5.79 1.76 41.797.464,27 18:10
UFUK UFUK YATIRIM 18 3.15 134.855,65 18:10
ULAS ULASLAR TURIZM YAT. 4.86 9.95 9.593.075,97 18:10
ULKER ULKER BISKUVI 21.86 -0.27 61.831.970,98 18:10
ULUSE ULUSOY ELEKTRIK 57.2 3.34 870.991,05 18:10
ULUUN ULUSOY UN SANAYI 7.02 -2.77 45.312.798,49 18:10
UMPAS UMPAS HOLDING 1.92 3.23 297.159,87 18:10
USAK USAK SERAMIK 2.34 3.08 56.563.541,82 18:10
UTPYA UTOPYA TURIZM 20.5 9.8 7.783.800,78 18:10
UZERB UZERTAS BOYA 43.98 2.28 284.288,14 18:10
VAKBN VAKIFLAR BANKASI 3.49 1.75 202.712.071,17 18:10
VAKFN VAKIF FIN. KIR. 24.5 5.6 2.968.495,20 18:10
VAKKO VAKKO TEKSTIL 14.09 9.99 48.279.496,58 18:10
VANGD VANET GIDA 6.85 -3.25 3.240.379,83 18:10
VERTU VERUSATURK GIRISIM 25.56 4.16 16.730.679,68 18:10
VERUS VERUSA HOLDING 58.75 1.47 41.602.525,55 18:10
VESBE VESTEL BEYAZ ESYA 56.9 0.18 36.537.990,50 18:10
VESTL VESTEL 34.62 2.18 181.076.508,60 18:10
VKFYO VAKIF YAT. ORT. 7.48 2.05 3.986.429,75 18:10
VKGYO VAKIF GMYO 2.97 4.95 20.384.568,63 18:10
VKING VIKING KAGIT 6.79 1.34 1.428.570,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 111.1 -7.95 17.005.855,20 18:10
YATAS YATAS 17.28 2.55 16.295.108,49 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.53 3.22 11.526.123,38 18:10
YBTAS YIBITAS INSAAT MALZEME 14007.1 0 266.134,90 18:10
YESIL YESIL YATIRIM HOLDING 98 2.35 93.840.769,90 18:10
YGGYO YENI GIMAT GMYO 12.75 3.83 1.210.983,35 18:10
YGYO YESIL GMYO 1.22 3.39 32.346.156,38 18:10
YKBNK YAPI VE KREDI BANK. 2.15 3.37 515.718.755,76 18:10
YKGYO YAPI KREDI KORAY GMYO 6.92 1.91 6.343.757,44 18:10
YKSLN YUKSELEN CELIK 5.07 5.41 19.577.934,16 18:10
YONGA YONGA MOBILYA 25.98 3.1 311.379,36 18:10
YUNSA YUNSA 13.54 1.04 37.077.058,02 18:10
YYAPI YESIL YAPI 1.66 4.4 34.779.946,53 18:10
ZOREN ZORLU ENERJI 2.15 5.39 77.139.766,66 18:10